Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.950	6.950	6.670	6.860	64,705	-0.06(-0.87%)
Apr 27, 2018	6.930	7.010	6.770	6.920	71,918	-0.01(-0.14%)
Apr 26, 2018	6.650	7.079	6.600	6.930	223,222	+0.31(+4.68%)
Apr 25, 2018	6.460	6.730	6.350	6.620	82,173	+0.20(+3.12%)
Apr 24, 2018	6.730	6.750	6.370	6.420	58,753	-0.28(-4.18%)
Apr 23, 2018	6.390	6.850	6.390	6.700	155,970	+0.31(+4.85%)
Apr 20, 2018	6.470	6.610	6.330	6.390	88,731	-0.10(-1.54%)
Apr 19, 2018	6.610	6.740	6.470	6.490	66,589	-0.11(-1.67%)
Apr 18, 2018	6.420	6.655	6.300	6.600	136,347	+0.18(+2.80%)
Apr 17, 2018	6.640	6.690	6.250	6.420	239,147	-0.22(-3.31%)
Apr 16, 2018	6.530	6.750	6.420	6.640	86,178	+0.17(+2.63%)
Apr 13, 2018	7.080	7.080	6.340	6.470	208,931	-0.60(-8.49%)
Apr 12, 2018	7.140	7.140	6.840	7.070	160,791	-0.03(-0.42%)
Apr 11, 2018	6.810	7.200	6.670	7.100	83,795	+0.27(+3.95%)
Apr 10, 2018	6.760	6.925	6.570	6.830	105,465	+0.18(+2.71%)
Apr 09, 2018	6.580	6.749	6.350	6.650	150,097	+0.15(+2.31%)
Apr 06, 2018	6.790	6.845	6.340	6.500	219,209	-0.37(-5.39%)
Apr 05, 2018	6.900	6.970	6.690	6.870	171,710	+0.07(+1.03%)
Apr 04, 2018	6.630	6.920	6.250	6.800	301,379	+0.01(+0.15%)
Apr 03, 2018	6.590	6.920	6.130	6.790	455,999	+0.28(+4.30%)
Apr 02, 2018	7.000	7.021	6.210	6.510	403,128	-0.50(-7.13%)
Mar 29, 2018		7.010	7.010	7.010	0	+0.19(+2.79%)
Mar 28, 2018	7.040	7.220	6.720	6.820	218,097	-0.20(-2.85%)
Mar 27, 2018	7.490	7.680	7.000	7.020	303,040	-0.49(-6.52%)
Mar 26, 2018	7.240	7.620	6.670	7.510	439,146	+0.40(+5.63%)
Mar 23, 2018	7.620	7.700	7.080	7.110	365,582	-0.50(-6.57%)
Mar 22, 2018	7.650	8.199	7.565	7.610	700,520	+0.10(+1.33%)
Mar 21, 2018	7.590	7.760	7.400	7.510	247,658	-0.08(-1.05%)
Mar 20, 2018	7.590	7.630	7.320	7.590	286,187	+0.04(+0.53%)
Mar 19, 2018	7.650	7.790	7.335	7.550	442,426	+0.10(+1.34%)
Mar 16, 2018	7.220	7.600	7.190	7.450	686,999	+0.21(+2.90%)
Mar 15, 2018	7.260	7.460	6.790	7.240	372,001	+0.19(+2.70%)
Mar 14, 2018	7.040	7.252	6.950	7.050	241,295	+0.03(+0.43%)
Mar 13, 2018	7.070	7.234	6.690	7.020	213,283	-0.06(-0.85%)
Mar 12, 2018	7.020	7.500	6.800	7.080	296,312	+0.22(+3.21%)
Mar 09, 2018	6.910	7.400	6.760	6.860	530,564	+0.42(+6.52%)
Mar 08, 2018	6.200	6.490	6.110	6.440	145,379	+0.29(+4.72%)
Mar 07, 2018	6.140	6.330	6.080	6.150	103,324	-0.08(-1.28%)
Mar 06, 2018	6.320	6.330	6.010	6.230	128,262	-0.09(-1.42%)
Mar 05, 2018	5.870	6.350	5.850	6.320	208,102	+0.46(+7.85%)
Mar 02, 2018	5.680	5.900	5.600	5.860	118,627	+0.15(+2.63%)
Mar 01, 2018	5.510	5.980	5.510	5.710	205,495	+0.16(+2.88%)
Feb 28, 2018	5.580	5.675	5.500	5.550	131,661	-0.02(-0.36%)
Feb 27, 2018	5.600	5.680	5.435	5.570	131,126	-0.05(-0.89%)
Feb 26, 2018	5.560	5.690	5.500	5.620	141,692	+0.05(+0.90%)
Feb 23, 2018	5.500	5.600	5.361	5.570	102,005	+0.09(+1.64%)
Feb 22, 2018	5.460	5.550	5.460	5.480	130,200	+0.08(+1.48%)
Feb 21, 2018	5.500	5.580	5.390	5.400	227,126	-0.11(-2.00%)
Feb 20, 2018	5.600	5.630	5.500	5.510	82,634	-0.10(-1.78%)
Feb 16, 2018		5.610	5.610	5.610	0	+0.02(+0.36%)
Feb 15, 2018	5.910	5.930	5.540	5.590	319,556	-0.23(-3.95%)
Feb 14, 2018	5.550	5.965	5.500	5.820	291,758	+0.32(+5.82%)
Feb 13, 2018	5.470	5.660	5.439	5.500	236,096	+0.00(+0.00%)
Feb 12, 2018	5.490	5.670	5.330	5.500	743,907	+0.12(+2.23%)
Feb 09, 2018	5.250	5.480	5.010	5.380	3,044,174	-1.14(-17.48%)
Feb 08, 2018	7.160	7.310	6.400	6.520	668,613	-0.47(-6.72%)
Feb 07, 2018	7.430	7.430	6.980	6.990	286,081	-0.47(-6.30%)
Feb 06, 2018	7.710	7.710	6.850	7.460	283,153	-0.38(-4.85%)
Feb 05, 2018	8.250	8.290	7.980	7.840	189,888	-0.76(-8.84%)
Feb 02, 2018	8.060	8.940	8.000	8.600	320,948	+0.62(+7.77%)
Feb 01, 2018	7.500	8.110	7.250	7.980	174,506	+0.48(+6.40%)
Jan 31, 2018	8.120	8.120	7.351	7.500	258,892	-0.64(-7.86%)
Jan 30, 2018	7.720	8.420	7.720	8.140	133,844	+0.40(+5.17%)
Jan 29, 2018	8.490	8.650	7.690	7.740	179,044	-0.84(-9.79%)
Jan 26, 2018	8.560	8.670	8.370	8.580	73,052	+0.05(+0.59%)
Jan 25, 2018	8.420	8.600	8.330	8.530	83,104	+0.16(+1.91%)
Jan 24, 2018	8.120	8.410	8.090	8.370	116,112	+0.26(+3.21%)
Jan 23, 2018	8.130	8.398	8.000	8.110	72,828	-0.02(-0.25%)
Jan 22, 2018	8.100	8.290	8.020	8.130	79,863	+0.09(+1.12%)
Jan 19, 2018	7.920	8.240	7.826	8.040	80,657	+0.12(+1.52%)
Jan 18, 2018	8.130	8.130	7.750	7.920	140,801	-0.21(-2.58%)
Jan 17, 2018	8.250	8.250	7.640	8.130	226,162	-0.15(-1.81%)
Jan 16, 2018	9.000	9.010	8.219	8.280	149,107	-0.63(-7.07%)
Jan 12, 2018		8.910	8.910	8.910	0	+0.35(+4.09%)
Jan 11, 2018	8.560	8.809	8.450	8.560	110,840	+0.03(+0.35%)
Jan 10, 2018		8.550	8.355	8.530	67,634	+0.15(+1.79%)
Jan 09, 2018	8.400	8.580	7.760	8.380	251,500	-0.18(-2.10%)
Jan 08, 2018	9.100	9.177	8.460	8.560	193,820	-0.54(-5.93%)
Jan 05, 2018	9.910	10.38	8.910	9.100	384,593	-0.63(-6.47%)
Jan 04, 2018	9.680	9.870	9.400	9.730	161,642	+0.01(+0.10%)
Jan 03, 2018	10.30	10.30	9.600	9.720	197,717	-0.59(-5.72%)
Jan 02, 2018	9.750	10.38	9.500	10.31	275,367	-0.12(-1.15%)
Dec 29, 2017		10.43	10.43	10.43	0	-0.07(-0.67%)
Dec 28, 2017	10.45	10.66	10.18	10.50	145,432	+0.04(+0.38%)
Dec 27, 2017	9.640	10.40	9.530	10.46	196,846	+0.83(+8.62%)
Dec 26, 2017	9.700	9.789	9.000	9.630	477,282	-0.81(-7.76%)
Dec 22, 2017	9.670	10.56	9.200	10.44	1,032,838	+1.23(+13.36%)
Dec 21, 2017	9.440	9.800	8.668	9.210	796,935	+0.25(+2.79%)
Dec 20, 2017	7.850	9.310	7.800	8.960	1,249,413	+1.08(+13.71%)
Dec 19, 2017	8.010	8.156	7.800	7.880	117,803	-0.13(-1.62%)
Dec 18, 2017	8.130	8.180	7.890	8.010	202,510	+0.03(+0.38%)
Dec 15, 2017	8.000	8.150	7.871	7.980	285,572	+0.04(+0.50%)
Dec 14, 2017	7.590	8.230	7.570	7.940	500,753	+0.39(+5.17%)
Dec 13, 2017	7.400	7.690	7.360	7.550	134,584	+0.18(+2.44%)
Dec 12, 2017	7.670	7.970	7.340	7.370	201,131	-0.33(-4.29%)
Dec 11, 2017	8.010	8.260	7.630	7.700	83,838	-0.30(-3.75%)
Dec 08, 2017	7.990	8.090	7.820	8.000	101,216	+0.01(+0.13%)
Dec 07, 2017	7.700	8.060	7.670	7.990	114,536	+0.30(+3.90%)
Dec 06, 2017	7.740	7.849	7.540	7.690	103,969	-0.04(-0.52%)
Dec 05, 2017	7.600	8.110	7.550	7.730	113,152	+0.05(+0.65%)
Dec 04, 2017	8.010	8.175	7.350	7.680	271,832	-0.33(-4.12%)
Dec 01, 2017	7.980	8.211	7.920	8.010	61,967	+0.04(+0.50%)
Nov 30, 2017	7.740	8.210	7.740	7.970	71,960	+0.19(+2.44%)
Nov 29, 2017	8.070	8.220	7.740	7.780	65,078	-0.28(-3.47%)
Nov 28, 2017	8.000	8.276	7.810	8.060	68,566	+0.07(+0.88%)
Nov 27, 2017	7.970	8.320	7.900	7.990	41,211	+0.00(+0.00%)
Nov 24, 2017	7.900	8.180	7.840	7.990	50,640	-0.05(-0.62%)
Nov 22, 2017	7.700	8.110	7.700	8.040	108,839	+0.30(+3.88%)
Nov 21, 2017	7.530	8.100	7.530	7.740	96,933	+0.13(+1.71%)
Nov 20, 2017	7.650	7.830	7.540	7.610	54,654	-0.02(-0.26%)
Nov 17, 2017	7.370	7.820	7.360	7.630	49,013	+0.19(+2.55%)
Nov 16, 2017	7.120	7.590	7.120	7.440	65,725	+0.36(+5.08%)
Nov 15, 2017	7.010	7.386	6.751	7.080	62,169	-0.01(-0.14%)
Nov 14, 2017	7.000	7.200	6.021	7.090	76,152	-0.06(-0.84%)
Nov 13, 2017	7.730	7.790	7.010	7.150	114,717	-0.58(-7.50%)
Nov 10, 2017	7.950	7.950	7.490	7.730	92,002	-0.22(-2.77%)
Nov 09, 2017	8.000	8.130	7.644	7.950	61,058	-0.03(-0.38%)
Nov 08, 2017	7.670	8.090	7.580	7.980	61,190	+0.18(+2.31%)
Nov 07, 2017	8.020	8.020	7.527	7.800	104,186	-0.21(-2.62%)
Nov 06, 2017	8.080	8.340	7.920	8.010	30,875	-0.05(-0.62%)
Nov 03, 2017	8.080	8.180	7.800	8.060	49,353	-0.01(-0.12%)
Nov 02, 2017	8.340	8.476	7.990	8.070	63,288	-0.31(-3.70%)
Nov 01, 2017	8.210	8.520	8.210	8.380	40,741	+0.10(+1.21%)
Oct 31, 2017	8.400	8.490	8.060	8.280	55,192	-0.04(-0.48%)
Oct 30, 2017	8.408	8.408	8.020	8.320	58,113	+0.03(+0.36%)
Oct 27, 2017	7.890	8.370	7.560	8.290	91,959	+0.23(+2.92%)
Oct 26, 2017	8.200	8.355	7.760	8.055	85,671	-0.09(-1.04%)
Oct 25, 2017	8.950	9.180	7.250	8.140	214,337	-0.82(-9.15%)
Oct 24, 2017	9.010	9.300	8.910	8.960	78,982	-0.11(-1.21%)
Oct 23, 2017	9.600	9.880	8.910	9.070	74,718	-0.35(-3.72%)
Oct 20, 2017	9.100	9.520	8.900	9.420	232,402	+0.44(+4.90%)
Oct 19, 2017	8.980	9.170	8.920	8.980	29,014	-0.04(-0.44%)
Oct 18, 2017	9.100	9.319	8.910	9.020	58,159	+0.03(+0.33%)
Oct 17, 2017	9.500	9.500	8.770	8.990	106,055	-0.37(-3.95%)
Oct 16, 2017	9.520	9.526	9.320	9.360	44,474	-0.06(-0.64%)
Oct 13, 2017	10.40	10.40	9.380	9.420	121,242	+0.21(+2.28%)
Oct 12, 2017	9.400	9.430	9.170	9.210	28,093	-0.18(-1.92%)
Oct 11, 2017	9.500	9.590	9.250	9.390	44,917	-0.14(-1.47%)
Oct 10, 2017	9.500	9.801	9.170	9.530	35,570	+0.19(+2.03%)
Oct 09, 2017	9.540	9.940	9.250	9.340	30,225	-0.10(-1.06%)
Oct 06, 2017	9.200	9.708	9.200	9.440	32,321	+0.20(+2.16%)
Oct 05, 2017	9.790	9.840	9.200	9.240	56,135	-0.49(-5.04%)
Oct 04, 2017	10.02	10.10	9.700	9.730	80,254	-0.24(-2.41%)
Oct 03, 2017	10.52	10.69	9.650	9.970	171,200	-0.28(-2.73%)
Oct 02, 2017	9.930	10.72	9.660	10.25	419,460	+1.10(+12.02%)
Sep 29, 2017	8.970	9.400	8.690	9.150	356,513	+0.32(+3.62%)
Sep 28, 2017	9.030	9.230	8.730	8.830	60,118	-0.14(-1.56%)
Sep 27, 2017	8.730	9.240	7.731	8.970	36,338	+0.21(+2.40%)
Sep 26, 2017	8.950	8.978	8.590	8.760	44,378	-0.18(-2.01%)
Sep 25, 2017	8.990	9.210	8.890	8.940	66,075	-0.05(-0.56%)
Sep 22, 2017	8.940	9.050	8.935	8.990	36,213	+0.05(+0.56%)
Sep 21, 2017	9.000	9.075	8.930	8.940	19,023	-0.05(-0.56%)
Sep 20, 2017	8.750	9.020	8.670	8.990	46,670	+0.23(+2.63%)
Sep 19, 2017	8.760	8.780	8.550	8.760	75,415	+0.02(+0.23%)
Sep 18, 2017	8.830	8.990	8.640	8.740	58,669	-0.10(-1.13%)
Sep 15, 2017	9.200	9.380	8.840	8.840	239,879	-0.33(-3.60%)
Sep 14, 2017	9.150	9.260	9.150	9.170	33,849	+0.02(+0.22%)
Sep 13, 2017	9.120	9.238	9.010	9.150	52,703	-0.02(-0.22%)
Sep 12, 2017	9.270	9.320	9.100	9.170	52,295	-0.13(-1.40%)
Sep 11, 2017	9.260	9.340	9.110	9.300	107,458	+0.17(+1.86%)
Sep 08, 2017	9.230	9.360	9.120	9.130	127,732	-0.08(-0.87%)
Sep 07, 2017	9.050	9.230	9.010	9.210	121,297	+0.21(+2.33%)
Sep 06, 2017	9.010	9.050	8.840	9.000	114,737	+0.04(+0.45%)
Sep 05, 2017	8.920	9.050	8.840	8.960	73,650	+0.07(+0.79%)
Sep 01, 2017	9.000	9.110	8.750	8.890	72,840	-0.11(-1.22%)
Aug 31, 2017	9.120	9.439	8.700	9.000	183,520	-0.26(-2.81%)
Aug 30, 2017	8.640	9.270	8.410	9.260	117,254	+0.58(+6.68%)
Aug 29, 2017	8.840	8.900	8.600	8.680	27,399	-0.17(-1.92%)
Aug 28, 2017	8.260	9.000	8.154	8.850	36,276	+0.63(+7.66%)
Aug 25, 2017	8.250	8.340	7.670	8.220	81,135	-0.04(-0.48%)
Aug 24, 2017	8.480	8.480	8.200	8.260	45,325	-0.30(-3.50%)
Aug 23, 2017	9.400	9.451	8.340	8.560	112,113	-0.84(-8.94%)
Aug 22, 2017	9.830	10.00	9.330	9.400	57,504	-0.45(-4.57%)
Aug 21, 2017	10.00	10.00	9.330	9.850	93,765	-0.02(-0.20%)
Aug 18, 2017	9.100	9.900	9.100	9.870	281,758	+0.42(+4.44%)
Aug 17, 2017	9.470	9.790	9.250	9.450	50,493	-0.17(-1.77%)
Aug 16, 2017	9.650	9.750	9.530	9.620	38,511	+0.01(+0.10%)
Aug 15, 2017	9.700	9.720	9.210	9.610	37,443	-0.11(-1.13%)
Aug 14, 2017	11.25	11.30	9.800	9.720	186,441	-1.84(-15.92%)
Aug 11, 2017	11.04	11.64	10.88	11.56	46,008	+0.44(+3.96%)
Aug 10, 2017	11.13	11.21	10.49	11.12	42,323	-0.13(-1.16%)
Aug 09, 2017	12.70	12.71	10.72	11.25	65,988	-1.63(-12.66%)
Aug 08, 2017	13.41	13.67	12.82	12.88	10,308	-0.58(-4.31%)
Aug 07, 2017	13.59	13.98	13.08	13.46	17,272	-0.07(-0.52%)
Aug 04, 2017	13.40	13.84	13.40	13.53	22,413	+0.18(+1.35%)
Aug 03, 2017	13.52	13.52	12.93	13.35	18,252	+0.13(+0.98%)
Aug 02, 2017	13.81	13.81	13.10	13.22	8,418	-0.54(-3.92%)
Aug 01, 2017	13.65	14.12	13.65	13.76	8,892	+0.08(+0.58%)
Jul 31, 2017	13.65	14.70	13.62	13.68	30,690	+0.09(+0.66%)
Jul 28, 2017	14.14	14.49	13.59	13.59	37,162	-0.59(-4.16%)
Jul 27, 2017	14.30	14.94	14.07	14.18	12,135	-0.21(-1.46%)
Jul 26, 2017	14.30	14.64	14.22	14.39	10,618	+0.12(+0.84%)
Jul 25, 2017	14.97	14.97	14.22	14.27	39,363	-0.36(-2.46%)
Jul 24, 2017	14.43	15.08	14.11	14.63	26,639	+0.30(+2.09%)
Jul 21, 2017	14.80	14.80	14.10	14.33	37,119	-0.15(-1.04%)
Jul 20, 2017	14.72	14.83	14.28	14.48	35,991	-0.13(-0.89%)
Jul 19, 2017	15.04	15.04	14.39	14.61	33,836	-0.44(-2.92%)
Jul 18, 2017	15.23	15.23	14.81	15.05	24,876	-0.10(-0.66%)
Jul 17, 2017	15.03	15.91	15.03	15.15	30,147	+0.26(+1.75%)
Jul 14, 2017	14.89	15.16	14.81	14.89	33,070	+0.21(+1.43%)
Jul 13, 2017	15.00	15.45	14.41	14.68	64,028	-0.31(-2.07%)
Jul 12, 2017	15.14	15.22	14.37	14.99	95,980	+0.25(+1.70%)
Jul 11, 2017	14.80	15.00	13.85	14.74	116,803	+0.07(+0.48%)
Jul 10, 2017	13.04	14.84	12.72	14.67	113,579	+1.64(+12.59%)
Jul 07, 2017		13.19	12.40	13.03	76,534	+0.15(+1.16%)
Jul 06, 2017	13.18	13.50	12.05	12.88	43,932	-0.08(-0.62%)
Jul 05, 2017	12.97	12.97	12.22	12.96	33,211	+0.15(+1.17%)
Jul 03, 2017	12.78	13.02	11.10	12.81	37,633	-0.12(-0.93%)
Jun 30, 2017	12.46	13.15	12.46	12.93	81,717	-0.07(-0.54%)
Jun 29, 2017	11.71	13.00	10.17	13.00	105,034	+0.94(+7.79%)
Jun 28, 2017	11.31	12.25	11.00	12.06	70,693	+0.39(+3.34%)
Jun 27, 2017	10.24	12.28	10.24	11.67	107,919	+0.96(+8.96%)
Jun 26, 2017	8.240	10.97	8.200	10.71	136,579	+2.05(+23.67%)
Jun 23, 2017		8.660	7.480	8.660	1,194,428	+0.78(+9.90%)
Jun 22, 2017	8.360	8.630	7.388	7.880	103,815	-0.47(-5.63%)
Jun 21, 2017	9.240	9.830	8.240	8.350	83,011	-0.81(-8.84%)
Jun 20, 2017	9.200	9.595	8.950	9.160	19,174	-0.07(-0.76%)
Jun 19, 2017	9.500	9.800	8.940	9.230	39,553	-0.05(-0.54%)
Jun 16, 2017	9.050	9.450	9.050	9.280	39,385	+0.28(+3.11%)
Jun 15, 2017	9.050	9.400	8.800	9.000	38,943	+0.10(+1.12%)
Jun 14, 2017	9.660	9.830	8.760	8.900	33,074	-0.60(-6.32%)
Jun 13, 2017	8.820	9.640	8.669	9.500	25,223	+0.50(+5.56%)
Jun 12, 2017	9.760	10.07	8.710	9.000	30,652	-0.76(-7.79%)
Jun 09, 2017	8.950	10.40	8.610	9.760	66,837	+0.76(+8.44%)
Jun 08, 2017	9.490	9.490	8.808	9.000	32,139	-0.26(-2.81%)
Jun 07, 2017	9.120	10.25	9.110	9.260	16,534	-0.08(-0.86%)
Jun 06, 2017	9.540	9.830	9.230	9.340	28,112	-0.42(-4.30%)
Jun 05, 2017	11.08	11.11	9.440	9.760	39,856	-1.32(-11.91%)
Jun 02, 2017	11.47	11.47	10.44	11.08	41,960	-0.06(-0.54%)
Jun 01, 2017	10.95	11.43	10.88	11.14	21,071	+0.22(+2.01%)
May 31, 2017	10.11	10.95	9.420	10.92	32,401	+0.54(+5.20%)
May 30, 2017	10.60	10.60	10.23	10.38	17,607	-0.18(-1.70%)
May 26, 2017	10.50	10.67	10.10	10.56	21,291	-0.03(-0.28%)
May 25, 2017	10.95	11.30	10.51	10.59	23,847	-0.31(-2.84%)
May 24, 2017	11.35	11.43	10.70	10.90	71,278	-0.50(-4.39%)
May 23, 2017	11.47	12.50	11.14	11.40	142,910	-0.05(-0.44%)
May 22, 2017	11.40	11.50	11.21	11.45	9,053	+0.26(+2.32%)
May 19, 2017	11.26	11.45	10.86	11.19	14,316	-0.10(-0.89%)
May 18, 2017	11.48	11.70	11.26	11.29	24,901	-0.04(-0.35%)
May 17, 2017	11.50	11.83	11.32	11.33	14,917	-0.63(-5.27%)
May 16, 2017	11.50	11.99	11.49	11.96	17,611	+0.00(+0.00%)
May 15, 2017	11.54	12.00	11.54	11.96	16,151	-0.01(-0.08%)
May 12, 2017	11.50	11.99	11.43	11.97	13,950	+0.01(+0.08%)
May 11, 2017	11.50	12.00	11.36	11.96	20,719	+0.25(+2.13%)
May 10, 2017	11.85	11.87	11.43	11.71	19,092	-0.39(-3.22%)
May 09, 2017	12.05	12.29	12.05	12.10	17,364	-0.16(-1.31%)
May 08, 2017	12.31	12.82	12.25	12.26	20,771	-0.53(-4.14%)
May 05, 2017	12.24	13.15	12.24	12.79	18,131	+0.22(+1.75%)
May 04, 2017	12.57	12.66	12.23	12.57	15,066	-0.01(-0.08%)
May 03, 2017	12.19	12.72	12.16	12.58	18,450	+0.35(+2.86%)
May 02, 2017	12.00	12.49	11.81	12.23	32,052	-0.25(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Miragen Therapeutics Inc (NQ: MGEN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Miragen Therapeutics Inc (NQ: MGEN )

Historical Prices

Sections

Services

Decatur Daily Democrat