Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

199.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 226.68 227.32 221.85 222.72 741,342 -2.57(-1.14%)
Aug 30, 2023 225.68 228.17 224.63 225.29 963,979 -0.42(-0.18%)
Aug 29, 2023 220.84 226.00 220.15 225.70 627,295 +4.88(+2.21%)
Aug 28, 2023 220.97 222.85 220.47 220.82 546,619 +0.29(+0.13%)
Aug 25, 2023 217.71 221.74 217.45 220.54 494,052 +2.57(+1.18%)
Aug 24, 2023 219.19 220.52 216.82 217.97 459,840 -0.53(-0.24%)
Aug 23, 2023 216.70 219.23 215.71 218.49 629,195 +2.99(+1.39%)
Aug 22, 2023 215.63 217.44 213.52 215.51 612,225 -0.11(-0.05%)
Aug 21, 2023 219.15 219.15 212.96 215.62 638,029 -4.24(-1.93%)
Aug 18, 2023 217.10 220.29 216.63 219.85 602,878 +1.55(+0.71%)
Aug 17, 2023 218.00 220.33 217.48 218.30 778,435 +0.45(+0.21%)
Aug 16, 2023 227.32 228.29 217.25 217.85 757,535 -9.34(-4.11%)
Aug 15, 2023 226.37 229.18 225.15 227.19 790,826 -1.08(-0.47%)
Aug 14, 2023 227.01 228.43 225.75 228.26 848,091 +0.95(+0.42%)
Aug 11, 2023 224.78 228.91 224.70 227.31 758,828 +1.72(+0.76%)
Aug 10, 2023 222.28 229.85 221.98 225.59 1,135,288 +0.60(+0.27%)
Aug 09, 2023 219.94 225.35 218.39 224.99 739,760 +4.61(+2.09%)
Aug 08, 2023 216.56 220.70 216.32 220.38 731,512 +2.89(+1.33%)
Aug 07, 2023 220.58 221.27 216.30 217.48 775,408 -2.74(-1.24%)
Aug 04, 2023 220.18 226.72 219.16 220.22 939,608 +0.31(+0.14%)
Aug 03, 2023 225.46 225.46 217.37 219.91 1,176,621 -5.92(-2.62%)
Aug 02, 2023 222.81 226.32 220.36 225.83 1,137,358 +0.45(+0.20%)
Aug 01, 2023 223.16 229.04 221.92 225.38 1,932,109 +9.04(+4.18%)
Jul 31, 2023 216.44 218.93 215.19 216.34 1,061,384 +0.07(+0.03%)
Jul 28, 2023 223.36 223.36 215.88 216.27 1,013,163 -3.48(-1.58%)
Jul 27, 2023 225.48 227.31 219.05 219.75 1,028,518 -3.95(-1.77%)
Jul 26, 2023 217.37 225.79 217.37 223.70 1,478,630 +6.09(+2.80%)
Jul 25, 2023 224.44 226.30 217.47 217.61 1,709,565 -7.28(-3.24%)
Jul 24, 2023 225.08 225.67 222.52 224.89 1,097,575 +0.96(+0.43%)
Jul 21, 2023 221.37 225.31 219.82 223.94 1,558,520 +3.74(+1.70%)
Jul 20, 2023 221.95 222.46 211.95 220.20 2,885,067 -11.27(-4.87%)
Jul 19, 2023 231.34 236.65 230.42 231.47 1,051,347 +6.13(+2.72%)
Jul 18, 2023 223.32 228.56 221.80 225.35 1,322,923 +1.90(+0.85%)
Jul 17, 2023 238.09 239.76 222.81 223.45 2,280,450 -17.41(-7.23%)
Jul 14, 2023 239.03 241.75 238.22 240.86 790,217 -0.08(-0.03%)
Jul 13, 2023 239.86 241.27 236.72 240.94 877,595 +0.56(+0.23%)
Jul 12, 2023 241.74 242.81 239.15 240.38 816,103 +1.44(+0.60%)
Jul 11, 2023 236.65 239.16 235.12 238.93 603,199 +3.94(+1.68%)
Jul 10, 2023 235.58 238.71 233.36 234.99 735,995 -2.98(-1.25%)
Jul 07, 2023 234.53 238.57 231.99 237.98 778,375 +1.85(+0.78%)
Jul 06, 2023 235.75 238.28 232.91 236.13 815,554 -1.97(-0.83%)
Jul 05, 2023 231.58 238.66 230.71 238.09 1,208,475 +6.86(+2.97%)
Jul 03, 2023 228.99 233.18 228.14 231.24 324,643 +2.24(+0.98%)
Jun 30, 2023 232.13 232.82 225.56 228.99 1,243,433 +2.06(+0.91%)
Jun 29, 2023 223.48 227.05 221.31 226.94 757,597 +2.28(+1.02%)
Jun 28, 2023 223.31 225.77 221.49 224.66 892,432 +1.85(+0.83%)
Jun 27, 2023 222.34 223.94 220.91 222.81 941,670 +1.16(+0.52%)
Jun 26, 2023 219.95 223.34 217.25 221.65 799,889 +1.23(+0.56%)
Jun 23, 2023 220.09 224.28 219.40 220.42 1,681,553 +0.49(+0.22%)
Jun 22, 2023 218.18 220.66 212.54 219.92 931,074 +1.37(+0.63%)
Jun 21, 2023 220.14 220.76 216.44 218.55 1,285,328 -3.37(-1.52%)
Jun 20, 2023 227.11 228.12 220.96 221.92 1,007,662 -5.90(-2.59%)
Jun 16, 2023 232.56 234.97 226.98 227.82 1,030,773 -3.34(-1.44%)
Jun 15, 2023 226.08 232.22 224.56 231.16 798,393 +4.08(+1.80%)
Jun 14, 2023 227.25 229.34 224.41 227.08 512,880 +0.29(+0.13%)
Jun 13, 2023 224.51 226.99 221.33 226.79 595,211 +3.02(+1.35%)
Jun 12, 2023 221.79 224.04 220.18 223.77 527,389 +2.32(+1.05%)
Jun 09, 2023 226.87 227.24 218.02 221.44 886,646 -4.80(-2.12%)
Jun 08, 2023 223.77 226.60 222.31 226.25 506,329 +1.25(+0.55%)
Jun 07, 2023 222.54 226.21 219.88 225.00 505,025 +3.78(+1.71%)
Jun 06, 2023 222.51 222.51 218.18 221.22 504,164 -0.38(-0.17%)
Jun 05, 2023 223.30 225.32 220.56 221.59 583,559 -1.36(-0.61%)
Jun 02, 2023 218.32 227.24 218.06 222.96 1,546,586 +4.90(+2.25%)
Jun 01, 2023 220.66 221.22 217.25 218.06 933,839 -1.08(-0.49%)
May 31, 2023 219.09 219.94 216.00 219.13 1,155,933 -0.06(-0.03%)
May 30, 2023 222.11 225.00 217.88 219.19 927,189 -1.94(-0.88%)
May 26, 2023 220.15 222.42 218.54 221.13 659,821 +2.07(+0.95%)
May 25, 2023 220.74 220.92 217.21 219.05 977,388 -1.67(-0.76%)
May 24, 2023 225.75 226.25 220.40 220.72 624,962 -6.09(-2.69%)
May 23, 2023 231.62 233.37 226.48 226.82 708,392 -5.94(-2.55%)
May 22, 2023 230.29 233.96 230.29 232.75 431,165 +3.03(+1.32%)
May 19, 2023 232.19 233.47 229.32 229.72 563,276 -1.51(-0.65%)
May 18, 2023 230.32 231.64 226.99 231.23 971,503 +0.30(+0.13%)
May 17, 2023 229.29 232.83 226.46 230.93 831,603 +2.78(+1.22%)
May 16, 2023 231.61 232.38 226.43 228.16 1,126,699 -3.44(-1.48%)
May 15, 2023 233.07 234.61 227.30 231.59 801,436 -1.41(-0.60%)
May 12, 2023 230.42 233.04 228.71 233.00 589,120 +3.60(+1.57%)
May 11, 2023 231.36 231.94 226.56 229.40 1,000,321 -3.94(-1.69%)
May 10, 2023 233.59 233.62 229.69 233.33 1,086,984 +2.88(+1.25%)
May 09, 2023 227.71 232.78 225.88 230.45 783,183 +0.97(+0.42%)
May 08, 2023 235.66 236.38 228.58 229.47 718,544 -6.36(-2.70%)
May 05, 2023 234.56 238.13 232.80 235.83 734,426 +1.27(+0.54%)
May 04, 2023 237.31 239.45 233.13 234.56 1,238,285 -2.58(-1.09%)
May 03, 2023 244.32 244.54 236.58 237.14 814,699 -5.97(-2.46%)
May 02, 2023 252.39 253.27 242.52 243.12 986,219 -13.83(-5.38%)
May 01, 2023 254.21 258.95 254.21 256.95 956,598 +0.15(+0.06%)
Apr 28, 2023 251.62 257.50 251.01 256.80 887,263 +3.98(+1.57%)
Apr 27, 2023 247.42 253.05 247.16 252.82 509,306 +6.55(+2.66%)
Apr 26, 2023 246.48 248.59 245.05 246.28 638,856 -1.60(-0.65%)
Apr 25, 2023 250.44 251.85 247.14 247.88 596,212 -3.73(-1.48%)
Apr 24, 2023 252.57 254.94 249.67 251.61 410,922 -1.24(-0.49%)
Apr 21, 2023 255.50 256.50 250.57 252.85 470,771 -1.72(-0.68%)
Apr 20, 2023 259.92 259.92 253.23 254.57 726,426 -6.59(-2.52%)
Apr 19, 2023 256.38 262.59 256.38 261.16 554,052 +2.24(+0.86%)
Apr 18, 2023 258.73 260.06 256.51 258.93 721,792 -0.13(-0.05%)
Apr 17, 2023 255.32 260.65 255.32 259.05 546,228 +4.58(+1.80%)
Apr 14, 2023 260.57 261.55 252.31 254.48 557,097 -6.71(-2.57%)
Apr 13, 2023 258.48 263.23 257.40 261.19 552,035 +3.62(+1.41%)
Apr 12, 2023 262.56 262.73 256.19 257.57 619,548 -2.29(-0.88%)
Apr 11, 2023 257.88 261.13 256.38 259.86 688,225 +2.22(+0.86%)
Apr 10, 2023 253.15 257.73 251.22 257.64 393,665 +2.03(+0.79%)
Apr 06, 2023 254.54 255.87 252.29 255.61 341,733 +1.45(+0.57%)
Apr 05, 2023 252.97 258.21 252.71 254.16 521,122 +1.45(+0.57%)
Apr 04, 2023 251.15 253.53 250.05 252.71 618,285 +1.68(+0.67%)
Apr 03, 2023 255.36 255.36 250.18 251.03 826,972 -5.94(-2.31%)
Mar 31, 2023 254.16 257.60 253.50 256.98 563,658 +3.81(+1.50%)
Mar 30, 2023 254.74 254.77 251.92 253.17 513,223 +2.98(+1.19%)
Mar 29, 2023 250.35 252.23 248.16 250.19 809,829 +3.39(+1.37%)
Mar 28, 2023 245.56 248.31 244.07 246.80 930,660 -0.46(-0.19%)
Mar 27, 2023 252.17 253.70 246.77 247.26 623,704 -5.13(-2.03%)
Mar 24, 2023 241.06 252.53 239.49 252.39 627,753 +9.36(+3.85%)
Mar 23, 2023 242.05 246.04 239.88 243.03 640,676 +0.68(+0.28%)
Mar 22, 2023 247.20 249.79 242.16 242.35 774,684 -8.50(-3.39%)
Mar 21, 2023 252.94 254.81 245.84 250.84 995,556 -2.33(-0.92%)
Mar 20, 2023 251.62 255.15 250.78 253.18 698,280 +1.21(+0.48%)
Mar 17, 2023 255.92 258.80 251.75 251.97 1,276,843 -2.42(-0.95%)
Mar 16, 2023 250.86 256.40 250.34 254.39 1,060,989 +2.06(+0.82%)
Mar 15, 2023 241.22 254.09 241.22 252.33 1,387,406 +5.47(+2.22%)
Mar 14, 2023 248.88 250.05 243.42 246.86 1,213,151 +1.71(+0.70%)
Mar 13, 2023 237.29 249.08 235.46 245.15 1,319,782 +8.79(+3.72%)
Mar 10, 2023 239.50 241.55 235.39 236.35 943,762 -3.59(-1.50%)
Mar 09, 2023 246.16 249.04 238.66 239.95 1,100,788 -6.09(-2.48%)
Mar 08, 2023 241.60 248.64 241.43 246.04 966,683 +4.65(+1.93%)
Mar 07, 2023 251.19 251.40 241.19 241.39 1,215,705 -9.91(-3.94%)
Mar 06, 2023 257.02 257.17 249.39 251.30 883,249 -4.10(-1.61%)
Mar 03, 2023 251.72 256.38 251.72 255.40 744,069 +2.93(+1.16%)
Mar 02, 2023 249.04 253.93 246.70 252.47 641,805 +2.40(+0.96%)
Mar 01, 2023 252.03 254.16 248.59 250.06 1,035,423 -4.36(-1.71%)
Feb 28, 2023 254.44 258.70 252.61 254.42 891,385 -0.54(-0.21%)
Feb 27, 2023 257.52 259.75 252.03 254.96 1,010,642 +2.04(+0.81%)
Feb 24, 2023 259.60 259.60 252.22 252.92 764,405 -7.56(-2.90%)
Feb 23, 2023 256.62 261.76 251.92 260.48 1,492,990 +6.41(+2.52%)
Feb 22, 2023 262.04 264.23 251.16 254.07 2,729,268 -13.53(-5.06%)
Feb 21, 2023 273.76 273.76 266.54 267.60 970,828 -8.29(-3.00%)
Feb 17, 2023 274.33 277.82 273.99 275.89 738,786 -2.31(-0.83%)
Feb 16, 2023 278.37 282.47 277.16 278.20 691,778 -4.99(-1.76%)
Feb 15, 2023 279.75 283.40 278.12 283.19 1,320,769 +1.43(+0.51%)
Feb 14, 2023 284.55 285.95 279.45 281.76 623,130 -4.23(-1.48%)
Feb 13, 2023 285.35 288.68 283.70 285.99 731,925 +2.00(+0.70%)
Feb 10, 2023 282.69 285.16 280.31 283.99 863,645 +0.03(+0.01%)
Feb 09, 2023 286.49 288.84 282.61 283.96 558,506 -3.25(-1.13%)
Feb 08, 2023 287.15 288.38 285.11 287.20 631,689 -0.35(-0.12%)
Feb 07, 2023 290.00 290.00 283.46 287.56 672,891 -2.59(-0.89%)
Feb 06, 2023 287.95 290.85 284.00 290.15 513,110 -1.96(-0.67%)
Feb 03, 2023 297.04 299.53 285.48 292.11 652,341 -10.12(-3.35%)
Feb 02, 2023 299.30 303.63 291.95 302.23 841,344 +6.79(+2.30%)
Feb 01, 2023 289.76 297.01 288.11 295.44 537,978 +3.57(+1.22%)
Jan 31, 2023 286.40 292.06 284.18 291.87 614,935 +7.19(+2.53%)
Jan 30, 2023 283.43 289.42 281.64 284.68 867,819 +1.15(+0.40%)
Jan 27, 2023 283.69 286.42 281.44 283.53 993,444 -2.01(-0.70%)
Jan 26, 2023 286.87 288.95 283.48 285.55 438,655 -0.56(-0.20%)
Jan 25, 2023 283.64 286.82 280.72 286.10 672,606 +4.16(+1.48%)
Jan 24, 2023 280.82 286.33 279.59 281.94 812,900 +1.12(+0.40%)
Jan 23, 2023 288.54 289.67 279.85 280.83 1,096,715 -10.34(-3.55%)
Jan 20, 2023 287.85 291.43 281.69 291.17 652,814 +2.31(+0.80%)
Jan 19, 2023 286.20 291.84 284.19 288.85 693,800 +1.93(+0.67%)
Jan 18, 2023 296.32 297.67 286.04 286.92 842,134 -10.14(-3.41%)
Jan 17, 2023 296.80 300.61 295.29 297.06 946,207 -3.66(-1.22%)
Jan 13, 2023 296.32 301.86 296.32 300.72 467,520 +0.11(+0.04%)
Jan 12, 2023 298.63 306.40 294.91 300.61 755,196 +0.34(+0.11%)
Jan 11, 2023 290.19 300.53 288.67 300.27 775,392 +12.03(+4.17%)
Jan 10, 2023 285.76 288.69 281.88 288.24 638,547 +2.39(+0.84%)
Jan 09, 2023 286.41 291.14 284.87 285.85 509,893 -0.06(-0.02%)
Jan 06, 2023 277.86 288.19 272.75 285.91 620,150 +9.89(+3.58%)
Jan 05, 2023 284.08 284.69 275.60 276.02 636,898 -11.05(-3.85%)
Jan 04, 2023 279.06 290.95 279.06 287.06 792,979 +10.68(+3.86%)
Jan 03, 2023 277.26 280.04 273.06 276.38 491,863 +1.40(+0.51%)
Dec 30, 2022 276.34 279.42 272.19 274.98 437,497 -4.49(-1.61%)
Dec 29, 2022 275.20 280.20 275.20 279.47 383,157 +6.07(+2.22%)
Dec 28, 2022 278.36 280.52 273.17 273.40 296,898 -3.73(-1.35%)
Dec 27, 2022 277.27 278.04 273.69 277.13 535,321 -0.01(-0.00%)
Dec 23, 2022 273.05 277.77 272.78 277.14 357,106 +2.37(+0.86%)
Dec 22, 2022 271.08 276.34 270.19 274.76 498,717 -0.58(-0.21%)
Dec 21, 2022 273.22 281.05 272.12 275.34 823,118 +2.28(+0.83%)
Dec 20, 2022 268.62 275.02 267.48 273.07 646,493 +0.88(+0.32%)
Dec 19, 2022 274.15 277.05 269.37 272.18 781,800 -2.78(-1.01%)
Dec 16, 2022 280.14 280.14 269.55 274.96 1,276,970 -8.20(-2.90%)
Dec 15, 2022 284.12 289.17 282.77 283.16 566,940 -5.63(-1.95%)
Dec 14, 2022 294.94 297.70 287.87 288.79 490,732 -6.96(-2.35%)
Dec 13, 2022 295.65 303.53 294.05 295.75 911,998 +10.74(+3.77%)
Dec 12, 2022 284.13 285.17 281.28 285.00 583,051 +2.30(+0.81%)
Dec 09, 2022 282.54 287.63 281.82 282.71 499,785 -1.06(-0.37%)
Dec 08, 2022 282.91 285.76 281.60 283.77 483,179 +1.54(+0.55%)
Dec 07, 2022 283.95 289.91 280.16 282.23 584,775 -0.96(-0.34%)
Dec 06, 2022 286.18 289.53 281.23 283.19 614,352 -4.75(-1.65%)
Dec 05, 2022 288.00 291.58 284.13 287.94 520,004 -1.70(-0.59%)
Dec 02, 2022 292.63 294.01 285.95 289.64 771,937 -5.85(-1.98%)
Dec 01, 2022 296.50 301.58 293.42 295.48 598,031 +1.87(+0.64%)
Nov 30, 2022 287.62 294.39 285.09 293.61 2,026,184 +4.66(+1.61%)
Nov 29, 2022 287.23 293.19 285.60 288.95 457,817 +1.27(+0.44%)
Nov 28, 2022 290.33 291.70 285.24 287.68 617,480 -3.22(-1.11%)
Nov 25, 2022 292.08 293.56 289.51 290.90 319,950 -1.05(-0.36%)
Nov 23, 2022 288.27 293.16 288.09 291.95 599,386 +3.48(+1.21%)
Nov 22, 2022 289.88 290.53 284.44 288.47 904,060 -1.53(-0.53%)
Nov 21, 2022 284.16 290.65 283.36 290.00 753,451 +4.85(+1.70%)
Nov 18, 2022 285.89 287.26 280.48 285.15 634,366 +2.77(+0.98%)
Nov 17, 2022 285.00 290.31 279.99 282.39 593,743 -8.00(-2.76%)
Nov 16, 2022 289.97 293.03 288.92 290.39 448,214 +1.52(+0.53%)
Nov 15, 2022 286.93 289.99 284.77 288.87 575,653 +5.65(+1.99%)
Nov 14, 2022 292.87 292.87 283.04 283.22 966,202 -8.39(-2.88%)
Nov 11, 2022 290.52 295.40 290.31 291.61 792,468 +1.09(+0.37%)
Nov 10, 2022 283.81 290.83 281.32 290.52 1,293,476 +21.67(+8.06%)
Nov 09, 2022 272.52 275.77 268.46 268.86 516,192 -3.94(-1.45%)
Nov 08, 2022 271.22 277.00 267.45 272.80 904,166 +1.58(+0.58%)
Nov 07, 2022 268.73 273.88 267.61 271.22 876,832 +4.73(+1.77%)
Nov 04, 2022 265.81 266.74 260.89 266.49 555,095 +1.97(+0.74%)
Nov 03, 2022 260.25 267.03 257.47 264.52 610,085 +1.91(+0.73%)
Nov 02, 2022 267.49 272.60 261.32 262.61 949,931 -7.25(-2.69%)
Nov 01, 2022 272.91 278.95 267.44 269.87 1,115,978 +5.74(+2.17%)
Oct 31, 2022 260.45 266.42 259.39 264.13 1,167,770 -0.11(-0.04%)
Oct 28, 2022 252.49 265.62 251.81 264.24 1,022,710 +9.56(+3.75%)
Oct 27, 2022 255.93 259.69 252.58 254.68 829,057 +1.43(+0.56%)
Oct 26, 2022 251.13 255.78 249.27 253.25 952,247 +2.13(+0.85%)
Oct 25, 2022 242.62 251.63 242.62 251.12 820,260 +9.06(+3.74%)
Oct 24, 2022 244.08 248.62 239.85 242.05 1,088,584 -0.84(-0.35%)
Oct 21, 2022 244.28 244.28 235.46 242.90 929,658 +0.24(+0.10%)
Oct 20, 2022 245.66 247.06 238.88 242.66 1,654,857 -4.43(-1.79%)
Oct 19, 2022 247.23 251.71 245.53 247.09 649,217 -5.65(-2.23%)
Oct 18, 2022 251.98 254.76 249.72 252.74 1,000,525 +5.01(+2.02%)
Oct 17, 2022 237.09 250.92 237.09 247.73 887,545 +10.80(+4.56%)
Oct 14, 2022 249.09 249.32 235.78 236.93 1,012,243 -7.49(-3.06%)
Oct 13, 2022 231.92 245.97 231.15 244.41 1,475,565 +5.06(+2.11%)
Oct 12, 2022 247.28 247.33 237.45 239.35 1,089,841 -10.42(-4.17%)
Oct 11, 2022 249.67 255.51 245.29 249.77 793,305 -1.19(-0.48%)
Oct 10, 2022 257.93 259.59 250.49 250.97 664,776 -5.82(-2.27%)
Oct 07, 2022 259.50 261.91 255.41 256.79 874,250 -5.50(-2.10%)
Oct 06, 2022 276.87 278.25 261.25 262.29 812,007 -14.78(-5.33%)
Oct 05, 2022 283.47 283.68 273.52 277.07 690,823 -10.08(-3.51%)
Oct 04, 2022 284.62 290.96 284.17 287.15 545,717 +4.39(+1.55%)
Oct 03, 2022 280.91 286.10 276.43 282.75 583,598 +4.19(+1.50%)
Sep 30, 2022 279.36 282.39 275.12 278.57 1,061,334 +2.33(+0.84%)
Sep 29, 2022 283.06 283.06 274.92 276.24 617,082 -9.04(-3.17%)
Sep 28, 2022 280.56 286.08 279.48 285.28 720,989 +7.14(+2.57%)
Sep 27, 2022 281.49 286.16 277.37 278.13 548,979 -2.22(-0.79%)
Sep 26, 2022 287.95 287.95 275.89 280.36 597,113 -8.11(-2.81%)
Sep 23, 2022 288.00 289.37 285.54 288.47 698,994 -0.51(-0.18%)
Sep 22, 2022 291.68 293.16 288.28 288.98 463,402 -4.86(-1.66%)
Sep 21, 2022 297.73 302.83 293.84 293.84 395,542 -2.12(-0.72%)
Sep 20, 2022 303.95 303.95 295.04 295.96 588,540 -8.99(-2.95%)
Sep 19, 2022 304.82 305.25 298.71 304.96 426,810 -0.13(-0.04%)
Sep 16, 2022 304.63 306.28 299.45 305.09 799,567 +4.16(+1.38%)
Sep 15, 2022 308.80 309.92 299.64 300.93 686,381 -8.53(-2.76%)
Sep 14, 2022 308.53 312.63 306.97 309.46 480,390 -1.28(-0.41%)
Sep 13, 2022 320.35 320.96 310.04 310.74 340,753 -15.51(-4.75%)
Sep 12, 2022 324.92 327.37 322.45 326.25 315,690 +2.55(+0.79%)
Sep 09, 2022 322.89 325.45 320.92 323.70 480,852 +1.53(+0.47%)
Sep 08, 2022 318.29 322.66 316.95 322.17 377,421 +2.01(+0.63%)
Sep 07, 2022 313.74 321.44 312.35 320.17 392,832 +7.43(+2.38%)
Sep 06, 2022 311.34 315.32 309.29 312.74 571,478 +1.33(+0.43%)
Sep 02, 2022 322.59 322.94 310.71 311.41 450,584 -8.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.