Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.36 14.61 14.61 14.61 5,869 +0.33(+2.33%)
Dec 30, 2013 13.82 14.43 13.82 14.28 3,578 -0.48(-3.23%)
Dec 27, 2013 14.82 15.32 13.65 14.75 10,440 +0.14(+0.98%)
Dec 26, 2013 14.86 14.86 14.58 14.61 8,199 -0.51(-3.37%)
Dec 24, 2013 15.42 15.42 14.97 15.12 3,383 -0.75(-4.73%)
Dec 23, 2013 15.83 15.89 15.55 15.87 4,147 -0.11(-0.68%)
Dec 20, 2013 15.66 16.05 15.61 15.98 2,967 +0.30(+1.91%)
Dec 19, 2013 15.27 15.78 14.90 15.68 16,183 +0.57(+3.76%)
Dec 18, 2013 15.06 15.14 14.93 15.11 24,009 +0.04(+0.28%)
Dec 17, 2013 15.47 15.53 14.82 15.07 5,258 -0.99(-6.14%)
Dec 16, 2013 15.63 16.76 15.48 16.05 7,263 +0.08(+0.47%)
Dec 13, 2013 15.86 15.98 15.86 15.98 778 +0.58(+3.79%)
Dec 12, 2013 15.90 15.90 15.29 15.39 5,282 -0.68(-4.20%)
Dec 11, 2013 15.69 16.19 15.69 16.07 6,958 +0.42(+2.67%)
Dec 10, 2013 15.56 15.69 15.42 15.65 1,478 +0.05(+0.32%)
Dec 09, 2013 16.06 16.06 15.27 15.60 5,372 -0.26(-1.63%)
Dec 06, 2013 15.69 16.08 15.64 15.86 0 +0.57(+3.71%)
Dec 05, 2013 15.18 15.86 15.09 15.29 0 +0.10(+0.66%)
Dec 04, 2013 14.91 15.38 14.91 15.19 0 +0.14(+0.94%)
Dec 03, 2013 14.83 15.86 14.57 15.05 0 -0.31(-2.01%)
Dec 02, 2013 15.11 15.68 14.92 15.36 0 +1.04(+7.23%)
Nov 29, 2013 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Nov 27, 2013 14.39 14.53 14.33 14.33 0 -0.61(-4.08%)
Nov 26, 2013 14.27 15.02 14.19 14.93 0 -0.34(-2.24%)
Nov 25, 2013 15.51 16.55 15.04 15.28 0 -0.23(-1.50%)
Nov 22, 2013 16.19 16.19 15.46 15.51 0 -0.28(-1.79%)
Nov 21, 2013 15.59 16.40 15.49 15.79 0 -0.57(-3.49%)
Nov 20, 2013 16.39 16.75 15.88 16.36 0 -0.33(-1.95%)
Nov 19, 2013 16.43 17.09 15.93 16.69 0 -0.09(-0.55%)
Nov 18, 2013 16.83 17.31 16.45 16.78 0 +0.42(+2.55%)
Nov 15, 2013 16.25 16.36 16.13 16.36 0 +0.29(+1.82%)
Nov 14, 2013 15.82 16.28 15.04 16.07 31,676 +4.40(+37.67%)
Nov 12, 2013 11.98 12.33 11.67 11.67 0 -0.70(-5.65%)
Nov 11, 2013 12.65 12.66 12.33 12.37 0 -1.04(-7.72%)
Nov 08, 2013 13.31 13.41 13.31 13.41 0 +0.08(+0.61%)
Nov 07, 2013 13.27 13.49 13.27 13.33 0 +0.02(+0.11%)
Nov 06, 2013 13.42 13.62 13.28 13.31 0 +0.44(+3.39%)
Nov 05, 2013 12.87 12.91 12.51 12.87 0 +0.61(+4.98%)
Nov 04, 2013 12.15 12.36 11.98 12.26 0 +0.67(+5.81%)
Nov 01, 2013 11.73 11.73 11.59 11.59 0 -0.04(-0.38%)
Oct 31, 2013 10.55 11.68 10.32 11.63 0 +0.85(+7.90%)
Oct 30, 2013 11.04 11.59 10.61 10.78 0 -0.93(-7.93%)
Oct 29, 2013 11.70 11.95 11.55 11.71 0 -0.02(-0.16%)
Oct 28, 2013 11.79 12.15 11.63 11.73 0 -0.97(-7.66%)
Oct 25, 2013 12.52 13.09 12.46 12.70 0 +0.25(+1.99%)
Oct 24, 2013 11.70 12.52 11.70 12.45 0 +0.41(+3.43%)
Oct 23, 2013 11.70 12.06 11.48 12.04 0 -2.14(-15.07%)
Oct 22, 2013 14.39 14.42 14.10 14.18 0 -0.25(-1.76%)
Oct 21, 2013 14.31 14.60 14.15 14.43 0 -0.10(-0.66%)
Oct 18, 2013 14.92 14.92 14.32 14.53 11,914 -0.09(-0.60%)
Oct 17, 2013 13.98 14.72 13.80 14.62 0 +1.26(+9.47%)
Oct 16, 2013 13.60 13.60 12.93 13.35 0 +0.65(+5.11%)
Oct 15, 2013 12.72 12.73 12.41 12.70 0 +0.46(+3.79%)
Oct 14, 2013 12.08 12.24 12.08 12.24 0 +0.35(+2.94%)
Oct 11, 2013 11.83 12.06 11.83 11.89 0 +0.33(+2.86%)
Oct 10, 2013 11.45 11.56 11.45 11.56 0 +0.39(+3.53%)
Oct 09, 2013 11.51 11.51 10.95 11.16 0 -0.58(-4.98%)
Oct 08, 2013 11.49 11.86 11.26 11.75 0 +0.46(+4.11%)
Oct 07, 2013 11.74 11.74 11.09 11.29 0 -0.36(-3.06%)
Oct 04, 2013 11.74 11.74 11.26 11.64 0 +0.12(+1.05%)
Oct 03, 2013 11.56 11.97 11.27 11.52 0 -0.67(-5.53%)
Oct 02, 2013 12.17 12.37 11.63 12.19 0 -0.29(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.