Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.933 2.028 1.869 1.977 2,040 +0.08(+4.01%)
Jun 28, 2012 1.901 1.901 1.901 1.901 157 -0.04(-1.97%)
Jun 27, 2012 1.926 1.977 1.926 1.939 1,127 +0.00(+0.00%)
Jun 26, 2012 1.806 1.939 1.806 1.939 943 +0.15(+8.54%)
Jun 25, 2012 1.939 1.939 1.685 1.787 13,813 -0.33(-15.62%)
Jun 22, 2012 2.098 2.117 1.977 2.117 905 -0.05(-2.35%)
Jun 21, 2012 2.073 2.168 2.009 2.168 9,566 +0.10(+4.92%)
Jun 20, 2012 2.066 2.123 2.022 2.066 5,506 -0.03(-1.52%)
Jun 19, 2012 2.187 2.200 2.054 2.098 5,505 -0.08(-3.51%)
Jun 18, 2012 2.200 2.244 2.174 2.174 6,074 -0.16(-6.81%)
Jun 15, 2012 2.232 2.333 2.232 2.333 1,110 +0.10(+4.56%)
Jun 14, 2012 2.276 2.333 2.232 2.232 2,445 -0.16(-6.65%)
Jun 13, 2012 2.429 2.505 2.251 2.390 5,726 -0.18(-7.16%)
Jun 12, 2012 2.607 2.721 2.575 2.575 6,521 -0.06(-2.41%)
Jun 11, 2012 2.766 2.766 2.638 2.638 12,583 -0.24(-8.19%)
Jun 08, 2012 2.829 2.947 2.829 2.874 1,572 -0.02(-0.66%)
Jun 07, 2012 2.848 2.893 2.848 2.893 314 +0.11(+3.88%)
Jun 06, 2012 2.759 2.797 2.651 2.785 48,042 +0.10(+3.55%)
Jun 04, 2012 2.638 2.689 2.689 2.689 2,831 -0.29(-9.81%)
Jun 01, 2012 2.639 2.982 2.639 2.982 471 +0.11(+3.76%)
May 31, 2012 2.721 2.925 2.721 2.874 1,256 +0.20(+7.62%)
May 25, 2012 2.689 2.670 2.670 2.670 1,730 +0.01(+0.24%)
May 24, 2012 2.613 2.664 2.613 2.664 1,415 +0.15(+6.08%)
May 23, 2012 2.562 2.562 2.511 2.511 2,878 -0.20(-7.49%)
May 22, 2012 2.816 2.861 2.638 2.715 4,742 -0.37(-11.96%)
May 21, 2012 3.045 3.083 3.033 3.083 1,101 +0.03(+1.04%)
May 18, 2012 3.242 3.249 3.052 3.052 8,169 -0.19(-5.88%)
May 17, 2012 3.490 3.490 3.242 3.242 13,905 -0.36(-9.89%)
May 16, 2012 3.503 3.705 3.503 3.598 3,255 -0.39(-9.73%)
May 15, 2012 3.948 4.005 3.751 3.986 3,141 -0.48(-10.68%)
May 14, 2012 4.749 4.749 4.463 4.463 1,730 -0.43(-8.83%)
May 11, 2012 4.895 4.895 4.895 4.895 157 +0.00(+0.00%)
May 10, 2012 5.194 5.194 4.895 4.895 1,739 -0.19(-3.75%)
May 09, 2012 5.086 5.086 5.086 5.086 157 +0.00(+0.00%)
May 08, 2012 5.086 5.086 5.086 5.086 157 -0.44(-7.94%)
May 07, 2012 5.525 5.525 5.525 5.525 1,887 -0.36(-6.05%)
May 04, 2012 5.881 5.881 5.881 5.881 157 +0.00(+0.00%)
May 03, 2012 6.237 6.237 5.881 5.881 622 +0.04(+0.65%)
May 02, 2012 5.925 5.925 5.843 5.843 314 -0.11(-1.82%)
May 01, 2012 5.881 6.040 5.875 5.951 2,447 +0.15(+2.63%)
Apr 30, 2012 6.517 6.517 5.798 5.798 602 -0.09(-1.51%)
Apr 27, 2012 5.798 5.976 5.798 5.887 629 -0.03(-0.43%)
Apr 26, 2012 5.913 5.913 5.913 5.913 393 -0.13(-2.21%)
Apr 25, 2012 5.989 6.059 5.989 6.046 629 +0.32(+5.67%)
Apr 24, 2012 6.046 6.733 5.722 5.722 8,554 -0.35(-5.76%)
Apr 23, 2012 6.135 6.135 6.008 6.072 3,617 -0.51(-7.82%)
Apr 20, 2012 6.033 6.720 5.938 6.587 6,429 +0.55(+9.05%)
Apr 19, 2012 6.275 6.275 5.875 6.040 2,661 -0.43(-6.68%)
Apr 18, 2012 6.510 6.523 6.358 6.472 2,644 -0.15(-2.30%)
Apr 17, 2012 6.186 6.746 6.186 6.625 11,416 +1.62(+32.40%)
Apr 16, 2012 5.004 5.004 5.004 5.004 157 -0.24(-4.49%)
Apr 13, 2012 5.162 5.264 5.162 5.239 3,617 +0.18(+3.65%)
Apr 11, 2012 5.099 5.054 5.054 5.054 3,303 -0.41(-7.56%)
Apr 10, 2012 4.845 5.468 4.845 5.468 471 +0.88(+19.28%)
Apr 09, 2012 4.584 4.584 4.584 4.584 1,572 -0.65(-12.50%)
Apr 05, 2012 5.239 5.239 5.239 5.239 157 +0.09(+1.73%)
Apr 04, 2012 5.519 5.519 5.150 5.150 12,941 -0.72(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.