Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.400 1.730 1.200 1.550 415,334 +0.18(+13.14%)
Mar 30, 2020 1.070 1.560 1.000 1.370 666,046 +0.21(+18.10%)
Mar 27, 2020 1.110 1.220 1.040 1.160 108,100 -0.11(-8.66%)
Mar 26, 2020 1.180 1.270 1.090 1.270 108,338 +0.09(+7.63%)
Mar 25, 2020 1.060 1.200 0.9500 1.180 79,368 +0.10(+9.26%)
Mar 24, 2020 0.9400 1.080 0.8500 1.080 168,560 +0.15(+16.12%)
Mar 23, 2020 0.9184 1.050 0.9000 0.9301 132,019 +0.01(+1.27%)
Mar 20, 2020 1.100 1.100 0.9002 0.9184 169,400 -0.16(-14.96%)
Mar 19, 2020 1.050 1.170 0.9500 1.080 281,904 +0.02(+1.89%)
Mar 18, 2020 1.190 1.200 1.000 1.060 209,055 -0.19(-15.20%)
Mar 17, 2020 1.050 1.330 1.010 1.250 250,392 +0.21(+20.19%)
Mar 16, 2020 0.8500 1.090 0.8000 1.040 171,463 +0.09(+9.47%)
Mar 13, 2020 1.020 1.050 0.8321 0.9500 263,100 +0.09(+10.47%)
Mar 12, 2020 1.020 1.180 0.5000 0.8600 336,638 -0.21(-19.63%)
Mar 11, 2020 1.250 1.250 1.060 1.070 142,412 -0.18(-14.40%)
Mar 10, 2020 1.350 1.390 1.220 1.250 139,055 -0.11(-8.09%)
Mar 09, 2020 1.440 1.450 1.320 1.360 197,061 -0.10(-6.85%)
Mar 06, 2020 1.510 1.550 1.380 1.460 293,500 -0.04(-2.67%)
Mar 05, 2020 1.550 1.550 1.460 1.500 123,233 -0.02(-1.32%)
Mar 04, 2020 1.500 1.540 1.450 1.520 113,002 +0.04(+2.70%)
Mar 03, 2020 1.500 1.530 1.470 1.480 89,943 -0.05(-3.27%)
Mar 02, 2020 1.450 1.560 1.429 1.530 206,234 +0.10(+6.99%)
Feb 28, 2020 1.460 1.470 1.420 1.430 118,600 -0.03(-2.05%)
Feb 27, 2020 1.470 1.530 1.450 1.460 96,777 -0.02(-1.35%)
Feb 26, 2020 1.520 1.540 1.470 1.480 123,953 -0.04(-2.63%)
Feb 25, 2020 1.530 1.600 1.500 1.520 88,853 -0.01(-0.65%)
Feb 24, 2020 1.570 1.600 1.500 1.530 118,418 -0.09(-5.56%)
Feb 21, 2020 1.640 1.660 1.600 1.620 68,200 -0.02(-1.22%)
Feb 20, 2020 1.670 1.700 1.560 1.640 108,823 -0.03(-1.80%)
Feb 19, 2020 1.710 1.910 1.670 1.670 428,990 +0.02(+1.21%)
Feb 18, 2020 1.540 1.650 1.540 1.650 312,179 +0.14(+9.27%)
Feb 14, 2020 1.500 1.547 1.440 1.510 346,200 +0.06(+4.14%)
Feb 13, 2020 1.470 1.488 1.410 1.450 122,498 -0.04(-2.68%)
Feb 12, 2020 1.520 1.530 1.470 1.490 78,216 -0.01(-0.67%)
Feb 11, 2020 1.520 1.550 1.500 1.500 103,722 -0.02(-1.32%)
Feb 10, 2020 1.530 1.540 1.500 1.520 49,533 -0.01(-0.65%)
Feb 07, 2020 1.570 1.570 1.500 1.530 198,100 -0.06(-3.77%)
Feb 06, 2020 1.580 1.610 1.560 1.590 66,906 +0.00(+0.00%)
Feb 05, 2020 1.610 1.650 1.580 1.590 68,868 +0.00(+0.00%)
Feb 04, 2020 1.700 1.750 1.550 1.590 306,066 -0.12(-7.02%)
Feb 03, 2020 1.760 1.800 1.700 1.710 82,826 -0.06(-3.39%)
Jan 31, 2020 1.820 1.860 1.730 1.770 97,500 -0.03(-1.67%)
Jan 30, 2020 1.780 1.880 1.750 1.800 344,273 +0.08(+4.65%)
Jan 29, 2020 1.650 1.750 1.600 1.720 172,999 +0.18(+11.69%)
Jan 28, 2020 1.530 1.540 1.530 1.540 34,588 +0.02(+1.32%)
Jan 27, 2020 1.530 1.650 1.510 1.520 104,446 -0.10(-6.17%)
Jan 24, 2020 1.710 1.710 1.600 1.620 127,300 -0.09(-5.26%)
Jan 23, 2020 1.780 1.800 1.680 1.710 167,106 -0.09(-5.00%)
Jan 22, 2020 1.860 1.890 1.800 1.800 59,893 -0.07(-3.74%)
Jan 21, 2020 1.910 1.910 1.850 1.870 58,774 -0.03(-1.58%)
Jan 17, 2020 1.930 1.940 1.870 1.900 154,100 +0.03(+1.60%)
Jan 16, 2020 1.880 1.910 1.850 1.870 165,317 +0.00(+0.00%)
Jan 15, 2020 1.890 1.890 1.850 1.870 68,383 +0.00(+0.00%)
Jan 14, 2020 1.880 1.940 1.760 1.870 192,156 +0.02(+1.08%)
Jan 13, 2020 1.960 1.970 1.840 1.850 164,746 -0.09(-4.64%)
Jan 10, 2020 1.850 1.948 1.840 1.940 94,700 +0.08(+4.30%)
Jan 09, 2020 1.990 1.990 1.830 1.860 116,344 -0.09(-4.62%)
Jan 08, 2020 1.850 2.040 1.820 1.950 183,143 +0.14(+7.73%)
Jan 07, 2020 1.830 1.850 1.800 1.810 66,988 -0.04(-2.16%)
Jan 06, 2020 1.860 1.909 1.810 1.850 67,794 -0.07(-3.65%)
Jan 03, 2020 1.910 2.000 1.870 1.920 107,700 -0.08(-4.00%)
Jan 02, 2020 2.000 2.020 1.910 2.000 145,323 +0.07(+3.63%)
Dec 31, 2019 1.910 1.950 1.830 1.930 151,500 -0.01(-0.52%)
Dec 30, 2019 2.010 2.020 1.920 1.940 119,255 -0.04(-2.02%)
Dec 27, 2019 1.990 1.993 1.900 1.980 122,600 -0.01(-0.50%)
Dec 26, 2019 1.970 2.040 1.910 1.990 216,435 +0.02(+1.02%)
Dec 24, 2019 1.950 2.050 1.950 1.970 76,100 +0.02(+1.03%)
Dec 23, 2019 1.900 1.960 1.700 1.950 226,094 +0.09(+4.84%)
Dec 20, 2019 1.990 1.990 1.850 1.860 315,000 -0.04(-2.11%)
Dec 19, 2019 2.180 2.185 1.860 1.900 261,089 +0.02(+1.06%)
Dec 18, 2019 2.010 2.050 1.810 1.880 193,645 -0.06(-3.09%)
Dec 17, 2019 1.880 2.080 1.850 1.940 326,330 +0.06(+3.19%)
Dec 16, 2019 2.210 2.210 1.870 1.880 383,707 -0.38(-16.81%)
Dec 13, 2019 2.330 2.330 1.951 2.260 470,400 -0.06(-2.59%)
Dec 12, 2019 2.250 2.500 2.220 2.320 1,005,450 +0.23(+11.00%)
Dec 11, 2019 1.860 2.310 1.720 2.090 817,967 +0.27(+14.84%)
Dec 10, 2019 1.460 1.830 1.410 1.820 362,385 +0.37(+25.52%)
Dec 09, 2019 1.450 1.460 1.400 1.450 53,545 +0.01(+0.69%)
Dec 06, 2019 1.490 1.500 1.440 1.440 38,100 -0.06(-4.00%)
Dec 05, 2019 1.550 1.560 1.490 1.500 30,017 -0.04(-2.60%)
Dec 04, 2019 1.520 1.560 1.510 1.540 75,305 +0.02(+1.32%)
Dec 03, 2019 1.480 1.530 1.480 1.520 29,459 +0.00(+0.00%)
Dec 02, 2019 1.550 1.590 1.500 1.520 36,665 -0.03(-1.94%)
Nov 29, 2019 1.470 1.610 1.470 1.550 30,200 +0.06(+4.03%)
Nov 27, 2019 1.540 1.540 1.480 1.490 54,000 -0.06(-3.87%)
Nov 26, 2019 1.600 1.600 1.540 1.550 16,976 -0.06(-3.73%)
Nov 25, 2019 1.510 1.630 1.510 1.610 54,940 +0.09(+5.92%)
Nov 22, 2019 1.550 1.550 1.500 1.520 19,800 +0.02(+1.33%)
Nov 21, 2019 1.580 1.580 1.500 1.500 27,900 -0.04(-2.60%)
Nov 20, 2019 1.570 1.650 1.540 1.540 56,651 -0.03(-1.91%)
Nov 19, 2019 1.600 1.620 1.550 1.570 47,836 -0.02(-1.26%)
Nov 18, 2019 1.570 1.610 1.570 1.590 15,897 +0.02(+1.27%)
Nov 15, 2019 1.580 1.619 1.550 1.570 51,600 -0.01(-0.63%)
Nov 14, 2019 1.480 1.580 1.450 1.580 60,327 +0.13(+8.97%)
Nov 13, 2019 1.410 1.450 1.410 1.450 25,521 +0.01(+0.69%)
Nov 12, 2019 1.440 1.470 1.440 1.440 45,811 -0.03(-2.04%)
Nov 11, 2019 1.470 1.490 1.440 1.470 20,210 +0.00(+0.00%)
Nov 08, 2019 1.485 1.510 1.455 1.470 22,900 +0.02(+1.38%)
Nov 07, 2019 1.520 1.520 1.420 1.450 73,803 -0.05(-3.33%)
Nov 06, 2019 1.500 1.530 1.470 1.500 55,259 -0.03(-1.96%)
Nov 05, 2019 1.460 1.530 1.460 1.530 35,328 +0.05(+3.38%)
Nov 04, 2019 1.460 1.490 1.447 1.480 23,722 +0.01(+0.68%)
Nov 01, 2019 1.450 1.489 1.446 1.470 44,200 +0.01(+0.68%)
Oct 31, 2019 1.520 1.530 1.435 1.460 80,690 -0.09(-5.81%)
Oct 30, 2019 1.590 1.620 1.500 1.550 56,710 -0.05(-3.13%)
Oct 29, 2019 1.580 1.600 1.580 1.600 27,703 +0.01(+0.63%)
Oct 28, 2019 1.640 1.640 1.590 1.590 29,562 +0.00(+0.00%)
Oct 25, 2019 1.640 1.652 1.590 1.590 53,000 -0.07(-4.22%)
Oct 24, 2019 1.600 1.720 1.600 1.660 162,284 +0.07(+4.40%)
Oct 23, 2019 1.610 1.610 1.590 1.590 27,893 -0.01(-0.63%)
Oct 22, 2019 1.600 1.700 1.595 1.600 157,466 -0.07(-4.19%)
Oct 21, 2019 1.620 1.740 1.610 1.670 124,910 +0.08(+5.03%)
Oct 18, 2019 1.610 1.616 1.580 1.590 19,000 -0.01(-0.63%)
Oct 17, 2019 1.630 1.630 1.580 1.600 59,403 -0.04(-2.44%)
Oct 16, 2019 1.580 1.640 1.580 1.640 48,882 +0.03(+1.86%)
Oct 15, 2019 1.590 1.690 1.590 1.610 30,201 +0.01(+0.63%)
Oct 14, 2019 1.600 1.700 1.590 1.600 30,559 -0.01(-0.62%)
Oct 11, 2019 1.640 1.640 1.600 1.610 27,200 +0.00(+0.00%)
Oct 10, 2019 1.700 1.700 1.610 1.610 62,749 -0.09(-5.29%)
Oct 09, 2019 1.700 1.730 1.670 1.700 57,756 +0.00(+0.00%)
Oct 08, 2019 1.680 1.750 1.670 1.700 74,753 +0.02(+1.19%)
Oct 07, 2019 1.790 1.810 1.670 1.680 56,653 -0.09(-5.08%)
Oct 04, 2019 1.730 1.910 1.730 1.770 39,600 +0.04(+2.31%)
Oct 03, 2019 1.750 1.850 1.700 1.730 108,715 -0.02(-1.14%)
Oct 02, 2019 1.830 1.900 1.740 1.750 113,765 -0.07(-3.85%)
Oct 01, 2019 1.870 1.907 1.820 1.820 44,328 -0.05(-2.67%)
Sep 30, 2019 2.000 2.000 1.850 1.870 92,386 -0.12(-6.03%)
Sep 27, 2019 2.140 2.200 1.950 1.990 81,700 -0.15(-7.01%)
Sep 26, 2019 2.230 2.270 2.110 2.140 39,191 -0.08(-3.60%)
Sep 25, 2019 2.190 2.250 2.180 2.220 35,041 -0.04(-1.77%)
Sep 24, 2019 2.340 2.520 2.220 2.260 57,126 -0.11(-4.64%)
Sep 23, 2019 2.380 2.416 2.300 2.370 101,772 -0.01(-0.42%)
Sep 20, 2019 2.520 2.600 2.290 2.380 353,600 -0.15(-5.93%)
Sep 19, 2019 2.550 2.640 2.460 2.530 198,319 -0.01(-0.39%)
Sep 18, 2019 2.590 2.640 2.453 2.540 168,299 -0.05(-1.93%)
Sep 17, 2019 2.400 2.650 2.400 2.590 151,873 +0.12(+4.86%)
Sep 16, 2019 2.300 2.500 2.300 2.470 108,189 +0.17(+7.39%)
Sep 13, 2019 2.310 2.320 2.270 2.300 83,300 -0.01(-0.43%)
Sep 12, 2019 2.350 2.400 2.090 2.310 206,765 -0.03(-1.28%)
Sep 11, 2019 2.170 2.350 2.093 2.340 136,287 +0.11(+4.93%)
Sep 10, 2019 2.150 2.280 2.090 2.230 197,163 +0.08(+3.48%)
Sep 09, 2019 2.000 2.190 1.970 2.155 191,432 +0.18(+9.39%)
Sep 06, 2019 1.920 2.000 1.890 1.970 125,000 +0.09(+4.79%)
Sep 05, 2019 1.890 1.910 1.850 1.880 55,630 -0.02(-1.05%)
Sep 04, 2019 1.990 1.990 1.870 1.900 51,563 -0.02(-1.04%)
Sep 03, 2019 1.940 2.040 1.910 1.920 63,690 -0.04(-2.04%)
Aug 30, 2019 1.990 2.050 1.900 1.960 76,200 -0.02(-1.01%)
Aug 29, 2019 1.800 1.990 1.800 1.980 103,197 +0.21(+11.55%)
Aug 28, 2019 1.708 1.850 1.708 1.775 17,809 +0.04(+2.60%)
Aug 27, 2019 1.860 1.860 1.660 1.730 95,946 -0.09(-5.21%)
Aug 26, 2019 1.820 1.840 1.820 1.825 32,113 -0.01(-0.27%)
Aug 23, 2019 1.880 1.940 1.830 1.830 51,700 -0.05(-2.66%)
Aug 22, 2019 1.900 1.910 1.830 1.880 32,320 -0.02(-1.05%)
Aug 21, 2019 1.890 1.950 1.890 1.900 30,314 +0.04(+2.15%)
Aug 20, 2019 1.880 1.900 1.860 1.860 26,612 -0.05(-2.62%)
Aug 19, 2019 1.930 1.942 1.890 1.910 41,971 -0.01(-0.52%)
Aug 16, 2019 1.840 1.920 1.820 1.920 69,000 +0.09(+4.92%)
Aug 15, 2019 1.890 1.923 1.810 1.830 96,402 -0.03(-1.61%)
Aug 14, 2019 1.960 1.960 1.850 1.860 101,955 -0.11(-5.58%)
Aug 13, 2019 1.920 1.990 1.920 1.970 30,477 +0.03(+1.55%)
Aug 12, 2019 1.920 1.990 1.920 1.940 35,412 +0.02(+1.04%)
Aug 09, 2019 2.000 2.010 1.920 1.920 45,400 -0.08(-4.00%)
Aug 08, 2019 1.910 2.030 1.900 2.000 101,675 +0.09(+4.71%)
Aug 07, 2019 1.890 2.050 1.890 1.910 208,508 -0.01(-0.52%)
Aug 06, 2019 1.980 2.040 1.880 1.920 87,997 -0.04(-2.04%)
Aug 05, 2019 2.000 2.030 1.960 1.960 83,830 -0.07(-3.45%)
Aug 02, 2019 2.150 2.150 2.030 2.030 66,400 -0.02(-0.98%)
Aug 01, 2019 2.100 2.300 2.050 2.050 269,338 -0.04(-1.91%)
Jul 31, 2019 2.120 2.230 2.070 2.090 279,826 -0.01(-0.48%)
Jul 30, 2019 2.090 2.120 2.040 2.100 78,387 +0.00(+0.00%)
Jul 29, 2019 2.050 2.200 2.050 2.100 89,870 +0.08(+3.96%)
Jul 26, 2019 2.060 2.070 2.010 2.020 64,200 -0.01(-0.49%)
Jul 25, 2019 2.180 2.250 2.030 2.030 135,271 -0.14(-6.45%)
Jul 24, 2019 2.120 2.300 2.100 2.170 193,476 -0.04(-1.81%)
Jul 23, 2019 2.330 2.480 2.200 2.210 736,626 +0.16(+7.80%)
Jul 22, 2019 2.150 2.150 1.950 2.050 383,629 -0.12(-5.53%)
Jul 19, 2019 2.130 2.180 2.130 2.170 56,500 +0.03(+1.40%)
Jul 18, 2019 2.080 2.170 2.080 2.140 98,456 +0.09(+4.39%)
Jul 17, 2019 2.130 2.150 2.040 2.050 39,930 -0.08(-3.76%)
Jul 16, 2019 2.080 2.140 2.070 2.130 79,304 +0.05(+2.40%)
Jul 15, 2019 2.040 2.140 2.040 2.080 46,812 +0.04(+1.96%)
Jul 12, 2019 2.050 2.150 2.040 2.040 51,400 -0.05(-2.39%)
Jul 11, 2019 2.180 2.239 2.050 2.090 86,672 -0.08(-3.69%)
Jul 10, 2019 2.300 2.370 2.130 2.170 185,258 -0.12(-5.24%)
Jul 09, 2019 2.350 2.400 2.280 2.290 105,715 -0.06(-2.55%)
Jul 08, 2019 2.370 2.400 2.350 2.350 57,215 -0.06(-2.49%)
Jul 05, 2019 2.360 2.420 2.360 2.410 39,400 -0.01(-0.41%)
Jul 03, 2019 2.420 2.450 2.350 2.420 72,200 -0.01(-0.41%)
Jul 02, 2019 2.550 2.630 2.330 2.430 103,814 -0.12(-4.71%)
Jul 01, 2019 2.630 2.660 2.500 2.550 160,608 -0.05(-1.92%)
Jun 28, 2019 2.430 2.800 2.401 2.600 2,472,700 +0.19(+7.88%)
Jun 27, 2019 2.250 2.450 2.200 2.410 84,591 +0.16(+7.11%)
Jun 26, 2019 2.310 2.400 2.200 2.250 192,888 -0.05(-2.17%)
Jun 25, 2019 2.220 2.350 2.150 2.300 139,161 +0.07(+3.14%)
Jun 24, 2019 2.250 2.300 2.230 2.230 87,979 +0.04(+1.83%)
Jun 21, 2019 2.170 2.280 2.150 2.190 52,900 +0.02(+0.92%)
Jun 20, 2019 2.190 2.300 2.170 2.170 49,692 +0.00(+0.00%)
Jun 19, 2019 2.250 2.320 2.120 2.170 56,266 -0.05(-2.25%)
Jun 18, 2019 2.250 2.260 2.150 2.220 89,911 +0.00(+0.00%)
Jun 17, 2019 2.430 2.490 2.200 2.220 68,921 -0.19(-7.88%)
Jun 14, 2019 2.350 2.440 2.290 2.410 81,300 +0.01(+0.42%)
Jun 13, 2019 2.310 2.420 2.250 2.400 189,605 +0.10(+4.35%)
Jun 12, 2019 2.320 2.320 2.120 2.300 123,621 +0.01(+0.44%)
Jun 11, 2019 2.320 2.430 2.200 2.290 121,877 -0.06(-2.55%)
Jun 10, 2019 2.160 2.380 2.010 2.350 401,012 +0.36(+18.09%)
Jun 07, 2019 1.860 2.100 1.790 1.990 150,500 +0.08(+4.19%)
Jun 06, 2019 1.980 2.050 1.770 1.910 252,887 -0.07(-3.54%)
Jun 05, 2019 2.050 2.050 1.940 1.980 250,103 -0.10(-4.58%)
Jun 04, 2019 2.040 2.125 2.000 2.075 138,075 -0.02(-1.19%)
Jun 03, 2019 2.200 2.210 2.020 2.100 137,188 -0.11(-4.98%)
May 31, 2019 2.320 2.320 2.150 2.210 47,200 -0.07(-3.07%)
May 30, 2019 2.360 2.360 2.260 2.280 46,018 -0.06(-2.56%)
May 29, 2019 2.400 2.450 2.300 2.340 82,854 -0.11(-4.49%)
May 28, 2019 2.320 2.450 2.307 2.450 160,827 +0.15(+6.52%)
May 24, 2019 2.290 2.340 2.260 2.300 32,000 +0.02(+0.88%)
May 23, 2019 2.340 2.340 2.236 2.280 50,556 -0.09(-3.80%)
May 22, 2019 2.390 2.400 2.320 2.370 32,564 -0.02(-0.84%)
May 21, 2019 2.360 2.433 2.350 2.390 71,470 +0.05(+2.14%)
May 20, 2019 2.280 2.410 2.180 2.340 98,657 +0.03(+1.30%)
May 17, 2019 2.360 2.400 2.280 2.310 60,300 -0.05(-2.12%)
May 16, 2019 2.510 2.561 2.330 2.360 83,644 -0.17(-6.72%)
May 15, 2019 2.410 2.610 2.410 2.530 103,180 +0.08(+3.27%)
May 14, 2019 2.450 2.540 2.370 2.450 84,466 +0.00(+0.00%)
May 13, 2019 2.420 2.510 2.310 2.450 79,931 -0.05(-2.00%)
May 10, 2019 2.400 2.520 2.351 2.500 96,200 +0.08(+3.31%)
May 09, 2019 2.440 2.480 2.330 2.420 80,132 -0.07(-2.81%)
May 08, 2019 2.370 2.500 2.340 2.490 74,834 +0.16(+6.87%)
May 07, 2019 2.460 2.480 2.300 2.330 131,633 -0.11(-4.51%)
May 06, 2019 2.340 2.520 2.340 2.440 181,609 +0.02(+0.83%)
May 03, 2019 2.430 2.471 2.322 2.420 83,300 -0.02(-0.82%)
May 02, 2019 2.550 2.550 2.330 2.440 310,330 -0.15(-5.79%)
May 01, 2019 2.500 2.600 2.400 2.590 177,523 +0.07(+2.78%)
Apr 30, 2019 2.730 2.740 2.460 2.520 274,798 -0.20(-7.35%)
Apr 29, 2019 2.820 2.850 2.680 2.720 223,622 -0.09(-3.20%)
Apr 26, 2019 2.850 2.850 2.750 2.810 422,300 -0.01(-0.35%)
Apr 25, 2019 3.150 3.200 2.650 2.820 1,698,936 -2.27(-44.60%)
Apr 24, 2019 4.840 5.100 4.750 5.090 99,495 +0.36(+7.61%)
Apr 23, 2019 4.670 4.830 4.658 4.730 50,663 +0.02(+0.42%)
Apr 22, 2019 4.730 4.750 4.590 4.710 24,768 -0.07(-1.46%)
Apr 18, 2019 4.790 4.820 4.560 4.780 48,000 +0.03(+0.63%)
Apr 17, 2019 4.660 4.950 4.570 4.750 80,176 +0.19(+4.17%)
Apr 16, 2019 4.650 4.850 4.530 4.560 47,523 -0.08(-1.72%)
Apr 15, 2019 4.700 4.840 4.500 4.640 43,405 -0.11(-2.32%)
Apr 12, 2019 4.850 4.870 4.610 4.750 52,700 -0.10(-2.06%)
Apr 11, 2019 4.600 4.850 4.480 4.850 50,238 +0.30(+6.59%)
Apr 10, 2019 4.650 4.680 4.450 4.550 40,942 -0.05(-1.09%)
Apr 09, 2019 4.640 4.750 4.420 4.600 67,329 +0.18(+4.07%)
Apr 08, 2019 4.680 4.710 4.360 4.420 59,040 -0.28(-5.96%)
Apr 05, 2019 4.770 4.850 4.650 4.700 47,600 -0.06(-1.26%)
Apr 04, 2019 5.060 5.060 4.560 4.760 87,047 -0.35(-6.85%)
Apr 03, 2019 5.230 5.250 4.800 5.110 129,862 -0.06(-1.16%)
Apr 02, 2019 5.560 5.590 5.100 5.170 119,778 -0.46(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.