Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9100 0.9824 0.8850 0.9824 222,113 +0.05(+5.65%)
Jul 29, 2021 0.9247 0.9300 0.9100 0.9299 44,937 -0.00(-0.01%)
Jul 28, 2021 0.8500 0.9500 0.8025 0.9300 198,967 +0.09(+10.90%)
Jul 27, 2021 0.8446 0.8686 0.8333 0.8386 119,813 -0.03(-3.46%)
Jul 26, 2021 0.9000 0.9000 0.8585 0.8687 89,343 -0.02(-1.86%)
Jul 23, 2021 0.9122 0.9300 0.8764 0.8852 108,645 -0.02(-2.69%)
Jul 22, 2021 0.9141 0.9278 0.8751 0.9097 81,143 +0.00(+0.07%)
Jul 21, 2021 0.8746 0.9200 0.8700 0.9091 110,068 +0.04(+5.04%)
Jul 20, 2021 0.8900 0.8900 0.8525 0.8655 156,351 +0.01(+0.64%)
Jul 19, 2021 0.8626 0.8700 0.8301 0.8600 120,975 -0.01(-1.49%)
Jul 16, 2021 0.8893 0.8982 0.8625 0.8730 56,313 -0.01(-1.34%)
Jul 15, 2021 0.8800 0.8927 0.8700 0.8849 168,087 +0.00(+0.56%)
Jul 14, 2021 0.9000 0.9100 0.8800 0.8800 212,701 -0.02(-2.44%)
Jul 13, 2021 0.9300 0.9500 0.9006 0.9020 139,712 -0.05(-5.05%)
Jul 12, 2021 0.9490 0.9500 0.9300 0.9500 89,774 +0.01(+1.06%)
Jul 09, 2021 0.9200 0.9500 0.9100 0.9400 114,326 +0.01(+1.46%)
Jul 08, 2021 0.9308 0.9500 0.9005 0.9265 98,850 -0.01(-1.57%)
Jul 07, 2021 0.9700 1.000 0.9311 0.9413 164,506 -0.04(-3.90%)
Jul 06, 2021 0.9603 0.9980 0.9600 0.9795 147,599 +0.01(+0.63%)
Jul 02, 2021 0.9800 1.040 0.9700 0.9734 160,155 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.