Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.71 18.78 18.55 18.55 324,042 -0.11(-0.57%)
Oct 28, 2016 18.72 18.75 18.58 18.66 52,541 -0.10(-0.53%)
Oct 27, 2016 18.64 18.85 18.64 18.75 132,104 -0.11(-0.60%)
Oct 26, 2016 18.92 18.92 18.82 18.87 161,870 -0.01(-0.04%)
Oct 25, 2016 18.68 18.95 18.68 18.88 297,014 +0.12(+0.65%)
Oct 24, 2016 18.69 18.82 18.69 18.75 78,945 -0.04(-0.20%)
Oct 21, 2016 18.72 18.79 18.72 18.79 57,563 +0.02(+0.12%)
Oct 20, 2016 18.78 18.83 18.75 18.77 103,933 +0.00(+0.00%)
Oct 19, 2016 18.79 18.79 18.70 18.77 82,318 +0.05(+0.24%)
Oct 18, 2016 18.75 18.75 18.69 18.72 69,872 +0.03(+0.16%)
Oct 17, 2016 18.60 18.75 18.53 18.69 209,186 +0.04(+0.20%)
Oct 14, 2016 18.56 18.68 18.56 18.66 79,656 +0.09(+0.49%)
Oct 13, 2016 18.64 18.64 18.42 18.56 130,626 -0.05(-0.29%)
Oct 12, 2016 18.38 18.62 18.38 18.62 228,004 +0.09(+0.49%)
Oct 11, 2016 18.72 18.75 18.38 18.53 269,919 -0.24(-1.26%)
Oct 10, 2016 18.80 18.80 18.69 18.76 89,661 -0.04(-0.20%)
Oct 07, 2016 18.74 18.80 18.66 18.80 150,658 -0.02(-0.08%)
Oct 06, 2016 18.95 18.95 18.72 18.82 193,164 -0.13(-0.68%)
Oct 05, 2016 18.97 18.98 18.91 18.95 101,870 -0.05(-0.28%)
Oct 04, 2016 18.98 19.01 18.89 19.00 711,199 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.