Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.93	19.93	19.89	19.92	81,411	+0.02(+0.08%)
Sep 28, 2017	19.93	19.93	19.87	19.90	105,208	+0.04(+0.20%)
Sep 27, 2017	19.96	19.87	19.85	19.86	173,316	-0.00(-0.02%)
Sep 26, 2017	19.93	19.93	19.84	19.87	95,793	-0.02(-0.10%)
Sep 25, 2017	19.93	19.93	19.88	19.89	75,302	+0.01(+0.04%)
Sep 22, 2017	19.93	19.93	19.86	19.88	73,103	-0.04(-0.20%)
Sep 21, 2017	19.90	19.97	19.89	19.92	71,652	+0.04(+0.20%)
Sep 20, 2017	19.84	19.90	19.81	19.88	180,562	+0.08(+0.41%)
Sep 19, 2017	19.84	19.84	19.76	19.80	86,488	-0.06(-0.28%)
Sep 18, 2017	19.92	19.92	19.84	19.85	33,736	-0.02(-0.10%)
Sep 15, 2017	19.87	19.92	19.84	19.87	56,555	+0.04(+0.22%)
Sep 14, 2017	19.90	19.91	19.82	19.83	50,276	-0.00(-0.01%)
Sep 13, 2017	19.81	19.86	19.81	19.83	67,956	+0.02(+0.08%)
Sep 12, 2017	19.81	19.81	19.77	19.81	51,518	-0.01(-0.04%)
Sep 11, 2017	19.66	19.82	19.65	19.82	46,355	+0.24(+1.22%)
Sep 08, 2017	19.61	19.67	19.57	19.58	53,430	-0.02(-0.12%)
Sep 07, 2017	19.68	19.68	19.44	19.61	192,165	-0.04(-0.20%)
Sep 06, 2017	19.68	19.69	19.63	19.65	42,911	+0.04(+0.20%)
Sep 05, 2017	19.70	19.74	19.61	19.61	183,151	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.