Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.79 24.93 24.70 24.74 86,825 -0.10(-0.42%)
Apr 29, 2021 24.82 24.93 24.80 24.84 11,580 -0.05(-0.21%)
Apr 28, 2021 24.86 24.93 24.83 24.89 17,219 -0.07(-0.27%)
Apr 27, 2021 24.97 24.97 24.90 24.96 17,858 -0.01(-0.04%)
Apr 26, 2021 24.92 24.99 24.92 24.97 17,611 -0.02(-0.08%)
Apr 23, 2021 24.92 25.08 24.92 24.99 22,270 -0.03(-0.12%)
Apr 22, 2021 24.97 25.03 24.95 25.02 19,658 +0.02(+0.08%)
Apr 21, 2021 25.03 25.08 24.95 25.00 18,666 -0.04(-0.16%)
Apr 20, 2021 25.04 25.04 24.95 25.04 12,712 +0.01(+0.04%)
Apr 19, 2021 25.04 25.09 24.95 25.03 14,419 -0.04(-0.16%)
Apr 16, 2021 24.95 25.19 24.95 25.07 20,013 -0.02(-0.08%)
Apr 15, 2021 25.02 25.09 25.02 25.09 17,515 -0.04(-0.16%)
Apr 14, 2021 25.04 25.14 25.04 25.13 18,925 +0.05(+0.19%)
Apr 13, 2021 25.04 25.09 25.02 25.08 19,441 -0.01(-0.04%)
Apr 12, 2021 25.12 25.14 25.09 25.09 14,483 -0.05(-0.19%)
Apr 09, 2021 25.14 25.19 25.10 25.14 15,394 -0.06(-0.23%)
Apr 08, 2021 25.17 25.21 25.14 25.20 28,446 -0.04(-0.15%)
Apr 07, 2021 25.08 25.24 25.02 25.24 35,575 +0.10(+0.39%)
Apr 06, 2021 25.14 25.19 25.05 25.14 34,840 -0.05(-0.19%)
Apr 05, 2021 24.94 25.23 24.94 25.19 36,575 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.