Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.52	20.52	20.52	0	+0.01(+0.04%)
Dec 28, 2017	20.58	20.58	20.49	20.52	34,928	+0.01(+0.04%)
Dec 27, 2017	20.51	20.51	20.47	20.51	22,119	+0.03(+0.16%)
Dec 26, 2017	20.51	20.57	20.47	20.47	33,283	+0.02(+0.12%)
Dec 22, 2017	20.44	20.47	20.43	20.45	23,664	+0.06(+0.28%)
Dec 21, 2017	20.43	20.47	20.39	20.39	79,196	-0.04(-0.20%)
Dec 20, 2017	20.58	20.58	20.43	20.43	85,056	-0.10(-0.48%)
Dec 19, 2017	20.54	20.57	20.44	20.53	42,997	+0.02(+0.08%)
Dec 18, 2017	20.56	20.56	20.51	20.52	38,745	+0.00(+0.00%)
Dec 15, 2017	20.56	20.56	20.52	20.52	44,127	+0.02(+0.12%)
Dec 14, 2017	20.61	20.61	20.45	20.49	164,694	+0.19(+0.92%)
Dec 13, 2017	20.33	20.33	20.22	20.30	144,229	+0.02(+0.12%)
Dec 12, 2017	20.32	20.34	20.28	20.28	49,993	-0.01(-0.04%)
Dec 11, 2017	20.33	20.36	20.29	20.29	49,714	-0.04(-0.20%)
Dec 08, 2017	20.36	20.36	20.31	20.33	49,910	+0.00(+0.00%)
Dec 07, 2017	20.32	20.35	20.30	20.33	42,157	+0.03(+0.16%)
Dec 06, 2017	20.28	20.30	20.25	20.30	36,382	+0.05(+0.24%)
Dec 05, 2017	20.28	20.29	20.21	20.25	40,639	-0.03(-0.16%)
Dec 04, 2017	20.24	20.28	20.18	20.28	285,995	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.