Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.60 24.82 24.52 24.72 54,891 -0.10(-0.39%)
Jan 28, 2021 24.71 24.82 24.61 24.82 17,573 +0.11(+0.43%)
Jan 27, 2021 24.74 24.91 24.65 24.71 97,700 -0.15(-0.62%)
Jan 26, 2021 24.78 24.90 24.78 24.87 47,246 -0.04(-0.15%)
Jan 25, 2021 24.63 24.90 24.60 24.90 44,609 +0.29(+1.17%)
Jan 22, 2021 24.53 24.70 24.53 24.62 15,698 +0.07(+0.27%)
Jan 21, 2021 24.62 24.69 24.45 24.55 22,381 -0.07(-0.27%)
Jan 20, 2021 24.53 24.62 24.47 24.62 29,590 +0.05(+0.20%)
Jan 19, 2021 24.46 24.60 24.45 24.57 31,043 +0.09(+0.35%)
Jan 15, 2021 24.52 24.62 24.46 24.48 22,455 -0.13(-0.55%)
Jan 14, 2021 24.40 24.62 24.40 24.62 20,641 +0.23(+0.95%)
Jan 13, 2021 24.40 24.62 24.34 24.38 37,632 -0.01(-0.04%)
Jan 12, 2021 24.53 24.53 24.30 24.39 40,855 -0.18(-0.74%)
Jan 11, 2021 24.61 24.70 24.56 24.58 18,632 -0.19(-0.78%)
Jan 08, 2021 24.54 24.77 24.54 24.77 10,396 +0.13(+0.55%)
Jan 07, 2021 24.71 24.79 24.40 24.63 18,280 -0.08(-0.31%)
Jan 06, 2021 24.82 24.82 24.55 24.71 43,708 -0.16(-0.66%)
Jan 05, 2021 24.82 24.88 24.78 24.88 18,526 +0.02(+0.08%)
Jan 04, 2021 24.91 24.91 24.77 24.86 16,423 -0.12(-0.46%)
Dec 31, 2020 24.97 24.97 24.97 16,801 +0.10(+0.39%)
Dec 30, 2020 24.79 24.88 24.71 24.87 16,801 +0.01(+0.04%)
Dec 29, 2020 24.65 24.88 24.65 24.87 39,448 +0.21(+0.86%)
Dec 28, 2020 24.67 24.67 24.57 24.65 22,658 -0.02(-0.08%)
Dec 24, 2020 24.60 24.73 24.60 24.67 18,712 +0.08(+0.31%)
Dec 23, 2020 24.58 24.66 24.58 24.60 20,289 -0.13(-0.54%)
Dec 22, 2020 24.84 24.88 24.58 24.73 42,296 -0.14(-0.58%)
Dec 21, 2020 24.84 24.88 24.83 24.87 34,948 -0.04(-0.15%)
Dec 18, 2020 24.91 24.91 24.82 24.91 13,618 +0.00(+0.00%)
Dec 17, 2020 24.81 24.91 24.76 24.91 16,562 +0.12(+0.50%)
Dec 16, 2020 24.72 24.81 24.70 24.79 32,488 +0.06(+0.23%)
Dec 15, 2020 24.68 24.74 24.59 24.73 39,630 +0.06(+0.23%)
Dec 14, 2020 24.68 24.69 24.55 24.67 49,182 +0.09(+0.38%)
Dec 11, 2020 24.60 24.61 24.45 24.58 60,650 -0.04(-0.15%)
Dec 10, 2020 24.62 24.73 24.59 24.62 36,450 -0.11(-0.46%)
Dec 09, 2020 24.69 24.73 24.59 24.73 34,039 +0.04(+0.15%)
Dec 08, 2020 24.69 24.73 24.67 24.69 33,988 -0.04(-0.15%)
Dec 07, 2020 24.69 24.73 24.63 24.73 20,236 +0.04(+0.15%)
Dec 04, 2020 24.61 24.69 24.61 24.69 35,168 +0.00(+0.00%)
Dec 03, 2020 24.55 24.69 24.50 24.69 23,628 +0.14(+0.58%)
Dec 02, 2020 24.50 24.55 24.43 24.55 25,662 +0.03(+0.12%)
Dec 01, 2020 24.45 24.52 24.39 24.52 29,261 +0.08(+0.31%)
Nov 30, 2020 24.36 24.45 24.28 24.45 72,639 +0.09(+0.35%)
Nov 27, 2020 24.43 24.49 24.36 24.36 18,742 -0.07(-0.27%)
Nov 25, 2020 24.54 24.54 24.43 24.43 18,742 -0.11(-0.46%)
Nov 24, 2020 24.48 24.59 24.46 24.54 21,862 +0.01(+0.04%)
Nov 23, 2020 24.64 24.67 24.53 24.53 39,323 -0.11(-0.46%)
Nov 20, 2020 24.60 24.71 24.52 24.64 23,586 +0.13(+0.54%)
Nov 19, 2020 24.46 24.59 24.45 24.51 51,027 -0.03(-0.12%)
Nov 18, 2020 24.56 24.74 24.54 24.54 92,625 -0.13(-0.54%)
Nov 17, 2020 24.46 24.81 24.46 24.67 120,020 -0.14(-0.57%)
Nov 16, 2020 24.32 24.91 24.32 24.82 82,928 +0.39(+1.59%)
Nov 13, 2020 24.33 24.46 24.33 24.43 43,381 +0.05(+0.21%)
Nov 12, 2020 24.31 24.41 24.31 24.37 21,290 +0.02(+0.10%)
Nov 11, 2020 24.33 24.40 24.32 24.35 28,362 -0.05(-0.19%)
Nov 10, 2020 24.31 24.41 24.31 24.40 25,444 +0.03(+0.12%)
Nov 09, 2020 24.36 24.46 24.29 24.37 51,055 +0.05(+0.19%)
Nov 06, 2020 24.33 24.45 24.26 24.32 46,329 -0.14(-0.58%)
Nov 05, 2020 24.33 24.47 24.33 24.46 31,517 +0.05(+0.19%)
Nov 04, 2020 24.27 24.45 24.27 24.42 46,186 +0.14(+0.59%)
Nov 03, 2020 24.32 24.45 24.27 24.27 31,343 -0.10(-0.43%)
Nov 02, 2020 24.21 24.45 24.18 24.38 39,613 +0.17(+0.71%)
Oct 30, 2020 23.98 24.21 23.98 24.21 55,069 +0.26(+1.07%)
Oct 29, 2020 24.08 24.35 23.95 23.95 22,244 -0.17(-0.71%)
Oct 28, 2020 24.36 24.37 24.12 24.12 18,742 -0.31(-1.28%)
Oct 27, 2020 24.45 24.45 24.35 24.44 11,860 -0.02(-0.08%)
Oct 26, 2020 24.41 24.50 24.35 24.45 19,295 -0.05(-0.19%)
Oct 23, 2020 24.31 24.50 24.30 24.50 33,799 +0.15(+0.62%)
Oct 22, 2020 24.16 24.36 24.16 24.35 35,237 +0.16(+0.67%)
Oct 21, 2020 24.38 24.38 24.18 24.19 19,960 -0.18(-0.74%)
Oct 20, 2020 24.31 24.38 24.30 24.37 20,537 +0.06(+0.23%)
Oct 19, 2020 24.27 24.31 24.21 24.31 27,275 +0.03(+0.12%)
Oct 16, 2020 24.32 24.41 24.28 24.28 22,638 -0.10(-0.43%)
Oct 15, 2020 24.35 24.39 24.27 24.39 24,136 +0.00(+0.00%)
Oct 14, 2020 24.41 24.47 24.37 24.39 19,052 -0.09(-0.35%)
Oct 13, 2020 24.31 24.47 24.31 24.47 36,346 +0.09(+0.35%)
Oct 12, 2020 24.31 24.39 24.29 24.39 24,446 +0.00(+0.00%)
Oct 09, 2020 24.29 24.39 24.27 24.39 14,214 +0.03(+0.12%)
Oct 08, 2020 24.23 24.36 24.23 24.36 25,775 +0.11(+0.47%)
Oct 07, 2020 24.31 24.33 24.25 24.25 45,294 -0.07(-0.27%)
Oct 06, 2020 24.21 24.31 24.17 24.31 33,837 +0.10(+0.43%)
Oct 05, 2020 24.18 24.31 24.18 24.21 24,305 -0.06(-0.23%)
Oct 02, 2020 24.22 24.37 24.08 24.27 26,113 -0.05(-0.20%)
Oct 01, 2020 24.09 24.31 24.08 24.31 23,570 +0.28(+1.15%)
Sep 30, 2020 24.30 24.31 23.97 24.04 65,713 -0.27(-1.09%)
Sep 29, 2020 24.27 24.31 24.24 24.30 17,803 +0.03(+0.12%)
Sep 28, 2020 24.23 24.40 24.08 24.27 43,337 -0.03(-0.12%)
Sep 25, 2020 23.80 24.30 23.80 24.30 30,325 +0.40(+1.67%)
Sep 24, 2020 23.85 23.93 23.64 23.90 30,411 +0.04(+0.16%)
Sep 23, 2020 24.22 24.29 23.85 23.87 32,494 -0.43(-1.76%)
Sep 22, 2020 23.97 24.29 23.97 24.29 44,536 +0.32(+1.35%)
Sep 21, 2020 23.96 24.00 23.76 23.97 21,984 -0.03(-0.12%)
Sep 18, 2020 24.01 24.05 23.93 24.00 25,586 -0.01(-0.04%)
Sep 17, 2020 24.12 24.27 23.97 24.01 20,410 -0.21(-0.86%)
Sep 16, 2020 24.29 24.39 24.22 24.22 31,418 -0.14(-0.58%)
Sep 15, 2020 24.15 24.36 24.11 24.36 16,055 +0.21(+0.86%)
Sep 14, 2020 24.34 24.34 24.11 24.15 21,915 +0.06(+0.23%)
Sep 11, 2020 24.10 24.14 24.02 24.10 18,451 -0.05(-0.19%)
Sep 10, 2020 24.01 24.14 24.01 24.14 17,562 +0.06(+0.23%)
Sep 09, 2020 24.04 24.13 24.00 24.09 31,911 +0.05(+0.19%)
Sep 08, 2020 23.87 24.07 23.87 24.04 20,614 +0.03(+0.12%)
Sep 04, 2020 24.04 24.11 23.84 24.01 39,996 -0.03(-0.12%)
Sep 03, 2020 24.10 24.12 23.98 24.04 41,918 -0.03(-0.12%)
Sep 02, 2020 24.00 24.12 23.95 24.07 23,316 +0.03(+0.12%)
Sep 01, 2020 23.93 24.06 23.93 24.04 32,688 +0.14(+0.59%)
Aug 31, 2020 23.96 24.03 23.90 23.90 56,559 -0.06(-0.24%)
Aug 28, 2020 24.00 24.09 23.96 23.96 22,824 -0.13(-0.54%)
Aug 27, 2020 23.97 24.09 23.97 24.09 21,305 +0.12(+0.51%)
Aug 26, 2020 23.97 24.08 23.96 23.96 58,336 -0.09(-0.39%)
Aug 25, 2020 24.10 24.10 23.95 24.06 36,655 -0.05(-0.19%)
Aug 24, 2020 24.08 24.13 24.06 24.11 33,136 +0.08(+0.35%)
Aug 21, 2020 23.97 24.08 23.96 24.02 23,251 -0.07(-0.31%)
Aug 20, 2020 24.01 24.10 24.01 24.10 29,644 +0.02(+0.08%)
Aug 19, 2020 23.97 24.08 23.96 24.08 28,875 +0.00(+0.00%)
Aug 18, 2020 23.99 24.08 23.96 24.08 45,864 +0.16(+0.67%)
Aug 17, 2020 23.90 23.99 23.90 23.92 24,274 -0.07(-0.31%)
Aug 14, 2020 24.05 24.05 23.93 23.99 30,183 -0.05(-0.21%)
Aug 13, 2020 23.89 24.05 23.89 24.04 40,549 +0.05(+0.21%)
Aug 12, 2020 23.96 24.00 23.92 23.99 30,453 +0.04(+0.16%)
Aug 11, 2020 23.96 23.96 23.89 23.96 36,780 -0.03(-0.12%)
Aug 10, 2020 23.84 23.98 23.81 23.98 34,230 +0.07(+0.31%)
Aug 07, 2020 23.75 23.91 23.75 23.91 37,010 +0.09(+0.39%)
Aug 06, 2020 23.81 23.89 23.80 23.81 47,833 -0.14(-0.58%)
Aug 05, 2020 23.91 23.96 23.81 23.95 28,746 -0.00(-0.01%)
Aug 04, 2020 23.91 23.96 23.82 23.96 43,232 -0.03(-0.14%)
Aug 03, 2020 23.78 24.00 23.73 23.99 50,175 +0.10(+0.41%)
Jul 31, 2020 23.52 23.89 23.49 23.89 90,765 +0.28(+1.19%)
Jul 30, 2020 23.55 23.71 23.51 23.61 45,467 -0.14(-0.59%)
Jul 29, 2020 23.44 23.75 23.44 23.75 62,561 +0.33(+1.40%)
Jul 28, 2020 23.35 23.46 23.35 23.42 29,997 +0.07(+0.32%)
Jul 27, 2020 23.44 23.46 23.35 23.35 31,927 -0.06(-0.24%)
Jul 24, 2020 23.35 23.46 23.34 23.40 32,637 -0.06(-0.24%)
Jul 23, 2020 23.40 23.46 23.40 23.46 20,583 +0.04(+0.16%)
Jul 22, 2020 23.37 23.44 23.35 23.42 31,261 -0.03(-0.12%)
Jul 21, 2020 23.44 23.46 23.36 23.45 23,092 -0.01(-0.04%)
Jul 20, 2020 23.35 23.46 23.35 23.46 26,376 +0.00(+0.00%)
Jul 17, 2020 23.35 23.49 23.33 23.46 43,942 +0.11(+0.48%)
Jul 16, 2020 23.25 23.35 23.21 23.35 32,850 +0.10(+0.44%)
Jul 15, 2020 23.19 23.24 23.12 23.24 24,827 +0.06(+0.24%)
Jul 14, 2020 23.27 23.27 23.16 23.19 22,474 -0.09(-0.40%)
Jul 13, 2020 23.16 23.30 23.12 23.28 23,044 +0.12(+0.53%)
Jul 10, 2020 23.16 23.16 23.06 23.16 27,944 -0.03(-0.12%)
Jul 09, 2020 23.14 23.19 22.97 23.19 32,674 +0.05(+0.20%)
Jul 08, 2020 22.96 23.15 22.91 23.14 43,437 +0.16(+0.69%)
Jul 07, 2020 23.00 23.01 22.90 22.98 21,765 +0.08(+0.37%)
Jul 06, 2020 22.83 22.93 22.83 22.90 17,741 +0.15(+0.66%)
Jul 02, 2020 22.75 22.84 22.67 22.75 18,984 +0.10(+0.46%)
Jul 01, 2020 22.55 22.65 22.50 22.64 28,794 +0.18(+0.79%)
Jun 30, 2020 22.77 22.77 22.46 22.46 107,571 -0.22(-0.95%)
Jun 29, 2020 22.63 22.74 22.60 22.68 17,363 +0.05(+0.21%)
Jun 26, 2020 22.87 22.87 22.61 22.63 14,931 -0.15(-0.66%)
Jun 25, 2020 22.75 22.88 22.75 22.78 44,253 -0.09(-0.41%)
Jun 24, 2020 22.96 22.96 22.70 22.88 27,218 -0.05(-0.20%)
Jun 23, 2020 22.88 22.95 22.85 22.92 13,212 +0.08(+0.37%)
Jun 22, 2020 22.99 23.00 22.79 22.84 30,290 -0.04(-0.16%)
Jun 19, 2020 22.97 23.03 22.88 22.88 34,556 -0.05(-0.20%)
Jun 18, 2020 22.94 23.05 22.86 22.92 26,865 -0.17(-0.73%)
Jun 17, 2020 23.25 23.25 23.02 23.09 37,017 -0.07(-0.28%)
Jun 16, 2020 23.15 23.21 22.98 23.16 15,560 +0.19(+0.82%)
Jun 15, 2020 22.92 22.97 22.83 22.97 34,222 +0.04(+0.16%)
Jun 12, 2020 23.06 23.06 22.69 22.93 38,716 +0.24(+1.07%)
Jun 11, 2020 22.77 23.03 22.47 22.69 47,436 -0.43(-1.88%)
Jun 10, 2020 23.26 23.26 22.96 23.13 85,235 +0.01(+0.04%)
Jun 09, 2020 22.79 23.13 22.70 23.12 79,468 +0.34(+1.50%)
Jun 08, 2020 22.83 22.83 22.75 22.77 57,460 +0.05(+0.20%)
Jun 05, 2020 22.85 22.91 22.68 22.73 109,400 -0.06(-0.28%)
Jun 04, 2020 22.76 22.82 22.57 22.79 66,513 +0.07(+0.33%)
Jun 03, 2020 22.75 22.79 22.67 22.72 71,642 +0.06(+0.24%)
Jun 02, 2020 22.70 22.74 22.62 22.66 51,241 +0.07(+0.33%)
Jun 01, 2020 22.66 22.71 22.52 22.59 80,809 +0.06(+0.25%)
May 29, 2020 22.34 22.53 22.22 22.53 56,970 +0.19(+0.87%)
May 28, 2020 22.32 22.34 22.20 22.34 57,562 +0.14(+0.63%)
May 27, 2020 22.19 22.20 22.06 22.20 44,868 +0.08(+0.38%)
May 26, 2020 22.07 22.19 22.03 22.12 39,793 +0.19(+0.89%)
May 22, 2020 21.98 22.12 21.90 21.92 44,430 +0.04(+0.17%)
May 21, 2020 21.78 21.99 21.78 21.89 35,665 +0.20(+0.94%)
May 20, 2020 21.79 21.91 21.66 21.68 53,765 +0.04(+0.17%)
May 19, 2020 21.74 21.85 21.60 21.65 52,025 +0.10(+0.47%)
May 18, 2020 21.60 21.66 21.51 21.54 21,645 +0.24(+1.13%)
May 15, 2020 21.46 21.69 21.29 21.30 48,214 -0.12(-0.56%)
May 14, 2020 21.88 21.88 21.33 21.42 115,376 -0.45(-2.07%)
May 13, 2020 22.20 22.20 21.79 21.88 74,002 -0.32(-1.46%)
May 12, 2020 22.20 22.45 22.15 22.20 40,691 +0.08(+0.38%)
May 11, 2020 22.11 22.18 22.03 22.12 23,227 +0.08(+0.38%)
May 08, 2020 22.20 22.30 22.02 22.03 61,726 -0.16(-0.71%)
May 07, 2020 22.20 22.40 22.08 22.19 28,844 -0.06(-0.25%)
May 06, 2020 22.36 22.36 22.20 22.25 31,376 +0.05(+0.21%)
May 05, 2020 22.48 22.48 22.20 22.20 48,830 -0.20(-0.91%)
May 04, 2020 22.42 22.43 22.28 22.40 25,373 -0.05(-0.21%)
May 01, 2020 22.31 22.46 22.21 22.45 34,052 +0.15(+0.66%)
Apr 30, 2020 22.48 22.48 22.18 22.30 91,282 -0.18(-0.78%)
Apr 29, 2020 22.36 22.50 22.29 22.48 43,991 +0.18(+0.79%)
Apr 28, 2020 22.36 22.54 22.28 22.30 42,174 -0.05(-0.21%)
Apr 27, 2020 22.39 22.47 22.32 22.35 35,684 -0.11(-0.49%)
Apr 24, 2020 22.57 22.57 22.38 22.46 40,862 +0.03(+0.12%)
Apr 23, 2020 22.54 22.66 22.43 22.43 41,054 +0.17(+0.75%)
Apr 22, 2020 22.20 22.55 22.20 22.27 29,981 +0.16(+0.71%)
Apr 21, 2020 22.62 22.62 22.11 22.11 58,402 -0.58(-2.57%)
Apr 20, 2020 22.59 22.78 22.21 22.69 29,317 +0.06(+0.29%)
Apr 17, 2020 22.20 22.66 21.99 22.63 85,401 +0.43(+1.96%)
Apr 16, 2020 22.48 22.52 22.03 22.19 44,182 +0.00(+0.00%)
Apr 15, 2020 22.11 22.33 21.66 22.19 59,877 +0.04(+0.17%)
Apr 14, 2020 21.74 22.20 21.74 22.15 40,100 +0.71(+3.32%)
Apr 13, 2020 22.52 22.52 21.35 21.44 58,586 -0.79(-3.54%)
Apr 09, 2020 21.72 22.66 21.65 22.23 113,183 +0.51(+2.34%)
Apr 08, 2020 21.13 22.05 20.80 21.72 41,581 +0.84(+4.03%)
Apr 07, 2020 20.81 20.98 20.17 20.88 48,602 +0.50(+2.45%)
Apr 06, 2020 19.43 20.74 19.37 20.38 65,066 +1.77(+9.49%)
Apr 03, 2020 19.29 19.70 18.09 18.61 35,349 -0.68(-3.50%)
Apr 02, 2020 20.17 20.31 19.03 19.29 57,320 -1.08(-5.31%)
Apr 01, 2020 20.95 20.95 20.12 20.37 77,663 -0.85(-4.01%)
Mar 31, 2020 21.14 21.26 20.55 21.22 81,657 +0.34(+1.64%)
Mar 30, 2020 20.63 21.00 20.44 20.88 35,100 +0.20(+0.98%)
Mar 27, 2020 21.18 21.18 20.45 20.67 67,564 -0.43(-2.06%)
Mar 26, 2020 20.80 21.22 20.54 21.11 53,858 +0.66(+3.21%)
Mar 25, 2020 18.50 21.28 18.50 20.45 66,765 +2.65(+14.86%)
Mar 24, 2020 16.34 18.35 16.34 17.81 68,568 +1.89(+11.85%)
Mar 23, 2020 15.73 16.68 14.92 15.92 111,971 +0.19(+1.24%)
Mar 20, 2020 15.43 17.14 15.36 15.73 129,615 +0.56(+3.66%)
Mar 19, 2020 16.37 16.37 15.04 15.17 164,878 -1.25(-7.61%)
Mar 18, 2020 19.33 19.33 15.20 16.42 100,841 -3.04(-15.64%)
Mar 17, 2020 20.26 20.35 19.45 19.46 73,586 -0.75(-3.71%)
Mar 16, 2020 21.04 21.18 19.57 20.21 87,850 -0.83(-3.96%)
Mar 13, 2020 21.28 21.28 20.89 21.04 63,672 +0.06(+0.31%)
Mar 12, 2020 22.79 22.79 20.42 20.98 126,924 -1.94(-8.48%)
Mar 11, 2020 23.02 23.02 22.76 22.92 56,844 -0.09(-0.40%)
Mar 10, 2020 22.85 23.19 22.76 23.02 55,077 +0.26(+1.12%)
Mar 09, 2020 22.82 22.92 22.61 22.76 85,831 -0.46(-1.97%)
Mar 06, 2020 23.41 23.42 23.15 23.22 33,846 -0.29(-1.24%)
Mar 05, 2020 23.56 23.62 23.48 23.51 43,745 -0.11(-0.46%)
Mar 04, 2020 23.31 23.68 23.31 23.62 74,356 +0.24(+1.01%)
Mar 03, 2020 23.28 23.71 23.28 23.38 91,106 +0.07(+0.31%)
Mar 02, 2020 23.01 23.33 23.01 23.31 33,032 +0.47(+2.08%)
Feb 28, 2020 23.10 23.13 22.83 22.83 133,303 -0.26(-1.15%)
Feb 27, 2020 23.10 23.23 22.92 23.10 100,208 +0.05(+0.20%)
Feb 26, 2020 22.88 23.19 22.88 23.05 160,354 +0.00(+0.00%)
Feb 25, 2020 23.22 23.33 22.94 23.05 66,297 -0.18(-0.79%)
Feb 24, 2020 23.42 23.42 23.23 23.23 22,913 -0.18(-0.78%)
Feb 21, 2020 23.43 23.52 23.35 23.42 35,708 -0.01(-0.04%)
Feb 20, 2020 23.34 23.54 23.30 23.43 57,277 -0.12(-0.50%)
Feb 19, 2020 23.72 23.72 23.55 23.55 38,895 -0.19(-0.81%)
Feb 18, 2020 23.69 23.74 23.59 23.74 13,627 +0.00(+0.00%)
Feb 14, 2020 23.67 23.74 23.62 23.74 22,454 +0.07(+0.28%)
Feb 13, 2020 23.69 23.74 23.65 23.67 32,666 -0.05(-0.20%)
Feb 12, 2020 23.70 23.74 23.67 23.72 29,955 -0.05(-0.23%)
Feb 11, 2020 23.69 23.86 23.69 23.77 53,227 +0.00(+0.00%)
Feb 10, 2020 23.63 23.82 23.62 23.77 84,744 +0.10(+0.42%)
Feb 07, 2020 23.63 23.71 23.61 23.67 84,232 +0.05(+0.19%)
Feb 06, 2020 23.47 23.63 23.47 23.63 65,549 +0.08(+0.35%)
Feb 05, 2020 23.52 23.55 23.51 23.55 23,630 -0.05(-0.19%)
Feb 04, 2020 23.54 23.59 23.52 23.59 37,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.