Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.10	17.10	17.03	17.04	50,491	-0.02(-0.14%)
Jan 30, 2017	17.07	17.07	16.97	17.06	75,861	+0.01(+0.05%)
Jan 27, 2017	17.05	17.09	16.89	17.06	100,620	+0.05(+0.32%)
Jan 26, 2017	17.00	17.04	16.93	17.00	154,029	+0.03(+0.18%)
Jan 25, 2017	17.13	17.13	16.94	16.97	83,216	-0.19(-1.08%)
Jan 24, 2017	17.15	17.23	17.12	17.16	122,908	+0.00(+0.00%)
Jan 23, 2017	17.13	17.21	17.09	17.16	182,734	-0.02(-0.09%)
Jan 20, 2017	17.00	17.17	16.88	17.17	3,456,967	+0.17(+1.00%)
Jan 19, 2017	17.11	17.15	16.92	17.00	167,644	-0.17(-0.99%)
Jan 18, 2017	17.20	17.20	17.13	17.17	99,469	-0.02(-0.13%)
Jan 17, 2017	17.23	17.30	17.13	17.20	152,358	-0.02(-0.09%)
Jan 13, 2017		17.21	17.21	17.21	0	+0.00(+0.00%)
Jan 12, 2017	17.21	17.21	17.16	17.21	129,688	+0.00(+0.00%)
Jan 11, 2017	17.12	17.24	17.09	17.21	134,988	+0.09(+0.50%)
Jan 10, 2017	17.13	17.16	17.07	17.13	123,291	-0.01(-0.04%)
Jan 09, 2017	17.16	17.24	17.07	17.13	163,632	+0.03(+0.18%)
Jan 06, 2017	17.06	17.17	17.03	17.10	235,168	+0.05(+0.27%)
Jan 05, 2017	17.03	17.20	16.86	17.06	233,797	+0.04(+0.23%)
Jan 04, 2017	16.70	17.06	16.70	17.02	260,422	+0.39(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.