Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 142.32 142.65 139.05 139.71 244,485 -3.55(-2.48%)
Jan 29, 2015 143.50 143.50 140.21 143.26 190,342 +0.69(+0.48%)
Jan 28, 2015 146.67 146.67 141.72 142.57 203,234 -3.18(-2.18%)
Jan 27, 2015 147.91 148.97 145.09 145.75 225,443 -3.79(-2.53%)
Jan 26, 2015 148.16 151.25 147.94 149.54 234,348 +1.04(+0.70%)
Jan 23, 2015 145.95 149.71 143.80 148.50 297,394 +2.18(+1.49%)
Jan 22, 2015 146.09 146.76 143.22 146.32 183,905 +0.54(+0.37%)
Jan 21, 2015 142.75 146.00 141.80 145.78 310,376 +2.59(+1.81%)
Jan 20, 2015 140.50 144.22 138.12 143.19 404,851 +2.97(+2.12%)
Jan 16, 2015 139.36 140.76 137.55 140.22 224,821 +1.25(+0.90%)
Jan 15, 2015 142.00 142.79 138.32 138.97 332,536 -2.22(-1.57%)
Jan 14, 2015 139.50 144.04 138.76 141.19 354,567 +0.94(+0.67%)
Jan 13, 2015 140.42 142.73 137.24 140.25 356,330 +0.65(+0.47%)
Jan 12, 2015 141.31 141.87 138.67 139.60 378,424 -1.38(-0.98%)
Jan 09, 2015 144.79 145.75 140.26 140.98 548,227 -3.81(-2.63%)
Jan 08, 2015 145.08 146.91 142.99 144.79 419,244 +0.94(+0.65%)
Jan 07, 2015 142.86 143.92 141.24 143.85 244,589 +2.62(+1.86%)
Jan 06, 2015 144.77 144.92 139.23 141.23 613,892 -2.56(-1.78%)
Jan 05, 2015 146.57 147.91 142.29 143.79 502,138 -4.20(-2.84%)
Jan 02, 2015 147.09 149.72 145.25 147.99 336,296 +2.29(+1.57%)
Dec 31, 2014 147.71 145.70 145.70 145.70 363,600 -2.34(-1.58%)
Dec 30, 2014 150.16 150.75 147.00 148.04 233,607 -2.52(-1.67%)
Dec 29, 2014 149.00 151.71 147.76 150.56 330,724 +1.37(+0.92%)
Dec 26, 2014 150.00 150.41 147.61 149.19 242,375 -0.53(-0.35%)
Dec 24, 2014 151.00 149.72 149.72 149.72 331,500 -1.78(-1.17%)
Dec 23, 2014 142.49 151.65 141.91 151.50 881,224 +8.86(+6.21%)
Dec 22, 2014 139.63 143.00 137.62 142.64 393,888 +3.38(+2.43%)
Dec 19, 2014 136.58 139.74 135.20 139.26 453,339 +2.54(+1.86%)
Dec 18, 2014 134.90 137.09 133.38 136.72 506,265 +3.84(+2.89%)
Dec 17, 2014 129.57 133.01 128.73 132.88 530,338 +3.94(+3.06%)
Dec 16, 2014 129.08 131.64 128.16 128.94 394,189 -1.18(-0.90%)
Dec 15, 2014 129.55 132.06 127.33 130.11 459,633 +1.90(+1.48%)
Dec 12, 2014 130.89 136.10 128.05 128.22 853,816 -4.78(-3.60%)
Dec 11, 2014 118.24 135.18 118.03 133.00 1,395,388 +13.57(+11.36%)
Dec 10, 2014 121.70 123.50 118.47 119.43 586,027 -2.26(-1.86%)
Dec 09, 2014 119.39 122.16 118.50 121.69 524,463 -0.14(-0.11%)
Dec 08, 2014 117.91 123.20 117.91 121.83 572,398 +3.71(+3.14%)
Dec 05, 2014 117.51 119.98 117.21 118.12 497,018 +1.25(+1.07%)
Dec 04, 2014 117.88 119.02 116.19 116.87 392,650 -1.35(-1.14%)
Dec 03, 2014 116.47 118.59 116.02 118.22 279,203 +1.39(+1.19%)
Dec 02, 2014 117.56 118.41 115.00 116.83 495,299 -0.75(-0.64%)
Dec 01, 2014 117.18 118.53 116.27 117.58 595,521 +0.28(+0.24%)
Nov 28, 2014 117.09 119.60 116.03 117.30 192,168 +0.04(+0.03%)
Nov 26, 2014 119.64 117.26 117.26 117.26 422,900 -1.94(-1.63%)
Nov 25, 2014 121.14 121.76 118.87 119.20 331,822 -1.99(-1.64%)
Nov 24, 2014 118.12 121.57 116.54 121.19 516,305 +3.77(+3.21%)
Nov 21, 2014 119.05 119.86 114.74 117.42 861,487 -0.83(-0.70%)
Nov 20, 2014 116.87 118.95 115.64 118.25 612,896 -5.26(-4.26%)
Nov 19, 2014 124.91 125.23 122.61 123.51 303,867 -1.43(-1.14%)
Nov 18, 2014 123.78 125.57 123.02 124.94 333,256 +1.35(+1.09%)
Nov 17, 2014 124.65 125.03 122.50 123.59 288,943 -1.44(-1.15%)
Nov 14, 2014 124.03 125.43 123.22 125.03 182,652 +0.61(+0.49%)
Nov 13, 2014 123.75 124.83 122.65 124.42 349,307 +1.24(+1.01%)
Nov 12, 2014 121.70 123.23 120.30 123.18 356,705 +0.51(+0.42%)
Nov 11, 2014 123.40 123.81 120.54 122.67 331,421 -0.81(-0.66%)
Nov 10, 2014 124.24 126.46 121.28 123.48 604,871 -0.34(-0.27%)
Nov 07, 2014 124.90 125.69 121.60 123.82 554,203 -1.94(-1.54%)
Nov 06, 2014 123.90 127.20 123.30 125.76 396,051 +1.53(+1.23%)
Nov 05, 2014 123.86 124.66 122.73 124.23 320,643 +1.03(+0.84%)
Nov 04, 2014 122.75 123.99 122.37 123.20 371,769 -0.45(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.