Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.314	9.607	9.103	9.166	8,822,632	-0.31(-3.28%)
Feb 25, 2022	9.085	9.529	9.292	9.477	7,282,497	+0.51(+5.70%)
Feb 24, 2022	8.529	9.025	8.411	8.966	8,614,630	-0.33(-3.51%)
Feb 23, 2022	9.544	9.692	9.255	9.292	7,999,687	-0.26(-2.71%)
Feb 22, 2022	8.877	9.624	8.849	9.551	10,678,865	+0.68(+7.68%)
Feb 18, 2022				8.870	0	+0.08(+0.93%)
Feb 17, 2022	8.648	9.122	8.581	8.788	8,713,415	-0.01(-0.17%)
Feb 16, 2022	8.685	8.944	8.677	8.803	6,489,238	+0.26(+3.03%)
Feb 15, 2022	8.396	8.626	8.374	8.544	3,438,296	+0.26(+3.13%)
Feb 14, 2022	8.292	8.418	8.204	8.285	3,416,855	-0.13(-1.50%)
Feb 11, 2022	8.574	8.759	8.344	8.411	4,378,128	-0.19(-2.15%)
Feb 10, 2022	8.514	8.870	8.507	8.596	5,165,732	+0.22(+2.65%)
Feb 09, 2022	8.092	8.389	8.048	8.374	4,516,536	+0.31(+3.86%)
Feb 08, 2022	7.974	8.100	7.841	8.063	3,940,986	+0.24(+3.03%)
Feb 07, 2022	7.552	7.966	7.551	7.826	5,011,837	+0.34(+4.55%)
Feb 04, 2022	7.189	7.522	7.182	7.485	3,470,539	+0.34(+4.77%)
Feb 03, 2022	7.285		7.130	7.145	3,301,885	-0.24(-3.21%)
Feb 02, 2022	7.241	7.463	7.211	7.382	5,116,679	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.