Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.865	3.878	3.777	3.853	982,581	-0.06(-1.45%)
Feb 25, 2021	4.011	4.055	3.903	3.910	958,669	-0.06(-1.43%)
Feb 24, 2021	3.910	3.998	3.865	3.966	729,399	+0.06(+1.45%)
Feb 23, 2021	3.954	3.960	3.834	3.910	948,261	-0.15(-3.58%)
Feb 22, 2021	3.929	4.080	3.916	4.055	1,822,716	-0.04(-0.93%)
Feb 19, 2021	4.004	4.109	3.973	4.093	1,834,384	+0.21(+5.37%)
Feb 18, 2021	3.878	3.960	3.821	3.884	2,695,864	-0.23(-5.67%)
Feb 17, 2021	4.175	4.440	4.080	4.118	3,775,756	-0.13(-2.98%)
Feb 16, 2021	4.105	4.333	4.105	4.244	2,862,287	+0.59(+16.26%)
Feb 12, 2021	3.550	3.744	3.537	3.651	3,148,663	+0.11(+3.03%)
Feb 11, 2021	3.404	3.562	3.385	3.543	1,227,734	+0.09(+2.56%)
Feb 10, 2021	3.467	3.493	3.430	3.455	632,561	+0.06(+1.86%)
Feb 09, 2021	3.310	3.423	3.272	3.392	771,736	+0.16(+4.88%)
Feb 08, 2021	3.221	3.265	3.209	3.234	665,451	-0.06(-1.73%)
Feb 05, 2021	3.227	3.329	3.221	3.291	1,024,696	+0.07(+2.16%)
Feb 04, 2021	3.164	3.240	3.152	3.221	716,994	+0.06(+2.00%)
Feb 03, 2021	3.089	3.190	3.076	3.158	889,746	+0.08(+2.67%)
Feb 02, 2021	3.044	3.089	3.017	3.076	712,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.