Indicators

Golden Ocean Gp (NQ: GOGL )

15.04 +0.12 (+0.84%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.389	2.552	2.389	2.539	661,505	+0.07(+3.04%)
Feb 27, 2020	2.402	2.552	2.365	2.464	773,736	+0.04(+1.54%)
Feb 26, 2020	2.464	2.520	2.408	2.427	513,383	-0.01(-0.26%)
Feb 25, 2020	2.533	2.545	2.408	2.433	653,747	-0.12(-4.88%)
Feb 24, 2020	2.583	2.617	2.549	2.558	692,857	-0.26(-9.29%)
Feb 21, 2020	2.845	2.857	2.814	2.820	407,289	-0.12(-4.24%)
Feb 20, 2020	2.870	2.963	2.864	2.945	616,151	+0.03(+1.07%)
Feb 19, 2020	2.901	2.938	2.864	2.914	292,152	+0.10(+3.55%)
Feb 18, 2020	2.857	2.907	2.795	2.814	655,919	-0.06(-1.96%)
Feb 14, 2020	2.851	2.894	2.851	2.870	375,232	+0.04(+1.32%)
Feb 13, 2020	2.907	2.907	2.820	2.832	697,775	-0.21(-6.97%)
Feb 12, 2020	2.895	3.094	2.889	3.045	1,424,576	+0.20(+7.02%)
Feb 11, 2020	2.789	2.876	2.770	2.845	478,938	+0.15(+5.56%)
Feb 10, 2020	2.633	2.726	2.633	2.695	502,474	+0.07(+2.61%)
Feb 07, 2020	2.602	2.648	2.570	2.627	577,033	-0.17(-6.24%)
Feb 06, 2020	2.820	2.826	2.783	2.801	277,970	-0.09(-3.23%)
Feb 05, 2020	2.882	2.895	2.857	2.895	459,540	+0.07(+2.43%)
Feb 04, 2020	2.814	2.845	2.795	2.826	367,730	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.