Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.343 2.425 2.337 2.413 351,381 +0.05(+2.14%)
Sep 29, 2020 2.318 2.369 2.315 2.362 423,507 +0.08(+3.60%)
Sep 28, 2020 2.280 2.299 2.261 2.280 301,970 -0.05(-2.17%)
Sep 25, 2020 2.248 2.334 2.248 2.331 803,829 +0.06(+2.50%)
Sep 24, 2020 2.267 2.293 2.223 2.274 390,109 +0.11(+4.96%)
Sep 23, 2020 2.230 2.236 2.154 2.166 1,116,603 +0.06(+2.69%)
Sep 22, 2020 2.154 2.160 2.097 2.110 539,197 +0.02(+0.91%)
Sep 21, 2020 2.116 2.122 2.015 2.091 659,924 -0.09(-4.34%)
Sep 18, 2020 2.192 2.230 2.179 2.185 398,827 -0.06(-2.81%)
Sep 17, 2020 2.217 2.267 2.217 2.248 384,372 +0.00(+0.00%)
Sep 16, 2020 2.223 2.258 2.211 2.248 187,792 +0.02(+0.85%)
Sep 15, 2020 2.261 2.299 2.230 2.230 352,141 -0.06(-2.49%)
Sep 14, 2020 2.286 2.321 2.274 2.286 453,637 +0.03(+1.40%)
Sep 11, 2020 2.267 2.274 2.211 2.255 232,266 +0.07(+3.18%)
Sep 10, 2020 2.236 2.261 2.179 2.185 430,271 +0.00(+0.00%)
Sep 09, 2020 2.192 2.204 2.166 2.185 366,891 +0.03(+1.17%)
Sep 08, 2020 2.179 2.223 2.160 2.160 446,126 -0.16(-7.06%)
Sep 04, 2020 2.274 2.331 2.211 2.324 409,435 +0.06(+2.51%)
Sep 03, 2020 2.318 2.342 2.261 2.267 484,148 -0.11(-4.77%)
Sep 02, 2020 2.387 2.406 2.375 2.381 467,956 -0.13(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.