Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.602 2.615 2.539 2.558 176,967 -0.08(-3.11%)
Aug 28, 2020 2.577 2.646 2.577 2.640 263,298 +0.08(+2.96%)
Aug 27, 2020 2.602 2.602 2.545 2.564 441,835 -0.09(-3.33%)
Aug 26, 2020 2.646 2.678 2.624 2.653 211,918 -0.01(-0.47%)
Aug 25, 2020 2.678 2.695 2.624 2.665 227,304 +0.02(+0.72%)
Aug 24, 2020 2.627 2.656 2.602 2.646 400,255 +0.08(+3.20%)
Aug 21, 2020 2.558 2.577 2.533 2.564 354,179 -0.06(-2.17%)
Aug 20, 2020 2.621 2.628 2.590 2.621 323,978 -0.09(-3.49%)
Aug 19, 2020 2.747 2.795 2.710 2.716 618,543 +0.01(+0.47%)
Aug 18, 2020 2.754 2.760 2.646 2.703 615,804 +0.02(+0.71%)
Aug 17, 2020 2.672 2.716 2.659 2.684 537,665 +0.07(+2.66%)
Aug 14, 2020 2.571 2.643 2.558 2.615 190,468 -0.04(-1.43%)
Aug 13, 2020 2.653 2.678 2.609 2.653 420,648 +0.03(+0.96%)
Aug 12, 2020 2.609 2.646 2.583 2.627 212,930 +0.03(+1.22%)
Aug 11, 2020 2.583 2.646 2.565 2.596 446,180 +0.09(+3.79%)
Aug 10, 2020 2.463 2.507 2.460 2.501 319,304 +0.01(+0.25%)
Aug 07, 2020 2.495 2.520 2.482 2.495 111,779 -0.04(-1.50%)
Aug 06, 2020 2.552 2.564 2.504 2.533 308,979 -0.01(-0.25%)
Aug 05, 2020 2.545 2.558 2.511 2.539 303,862 +0.03(+1.26%)
Aug 04, 2020 2.533 2.542 2.482 2.507 391,428 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.