Indicators

Golden Ocean Gp (NQ: GOGL )

14.66 +0.53 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.393	2.555	2.393	2.542	660,646	+0.07(+3.04%)
Feb 27, 2020	2.405	2.555	2.368	2.468	772,732	+0.04(+1.54%)
Feb 26, 2020	2.468	2.524	2.411	2.430	512,717	-0.01(-0.26%)
Feb 25, 2020	2.536	2.549	2.411	2.436	652,899	-0.12(-4.88%)
Feb 24, 2020	2.586	2.621	2.552	2.561	691,958	-0.26(-9.29%)
Feb 21, 2020	2.849	2.861	2.817	2.824	406,761	-0.12(-4.24%)
Feb 20, 2020	2.874	2.967	2.867	2.949	615,352	+0.03(+1.07%)
Feb 19, 2020	2.905	2.942	2.867	2.917	291,773	+0.10(+3.55%)
Feb 18, 2020	2.861	2.911	2.799	2.817	655,068	-0.06(-1.96%)
Feb 14, 2020	2.855	2.898	2.855	2.874	374,745	+0.04(+1.32%)
Feb 13, 2020	2.911	2.911	2.824	2.836	696,869	-0.21(-6.97%)
Feb 12, 2020	2.899	3.098	2.892	3.048	1,422,727	+0.20(+7.02%)
Feb 11, 2020	2.792	2.880	2.774	2.849	478,316	+0.15(+5.56%)
Feb 10, 2020	2.636	2.730	2.636	2.699	501,822	+0.07(+2.61%)
Feb 07, 2020	2.605	2.652	2.574	2.630	576,285	-0.17(-6.24%)
Feb 06, 2020	2.824	2.830	2.786	2.805	277,609	-0.09(-3.23%)
Feb 05, 2020	2.886	2.899	2.861	2.899	458,943	+0.07(+2.43%)
Feb 04, 2020	2.817	2.849	2.799	2.830	367,253	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.