Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.872 5.026 4.815 4.970 53,404 +0.13(+2.79%)
Mar 28, 2014 5.013 5.075 4.780 4.835 35,532 -0.10(-2.08%)
Mar 27, 2014 5.077 5.184 4.843 4.938 96,832 -0.19(-3.66%)
Mar 26, 2014 5.003 5.173 4.957 5.125 64,280 -0.07(-1.39%)
Mar 25, 2014 5.650 5.650 5.032 5.197 60,584 -0.25(-4.55%)
Mar 24, 2014 5.650 5.670 5.362 5.445 68,832 -0.24(-4.26%)
Mar 21, 2014 5.575 5.688 5.367 5.688 100,068 +0.17(+2.99%)
Mar 20, 2014 5.560 5.673 5.442 5.522 41,732 -0.01(-0.18%)
Mar 19, 2014 5.567 5.628 5.530 5.532 63,592 -0.03(-0.54%)
Mar 18, 2014 5.567 5.625 5.490 5.562 29,936 -0.03(-0.58%)
Mar 17, 2014 5.577 5.690 5.574 5.595 90,196 +0.04(+0.67%)
Mar 14, 2014 5.513 5.710 5.513 5.558 57,796 +0.01(+0.18%)
Mar 13, 2014 5.460 5.690 5.428 5.548 80,868 -0.12(-2.20%)
Mar 12, 2014 5.675 5.713 5.487 5.673 77,728 +0.01(+0.13%)
Mar 11, 2014 5.662 5.750 5.600 5.665 139,172 +0.08(+1.48%)
Mar 10, 2014 5.122 5.673 4.894 5.582 108,624 +0.49(+9.73%)
Mar 07, 2014 5.077 5.125 5.075 5.088 41,832 +0.02(+0.39%)
Mar 06, 2014 4.925 5.105 4.925 5.067 66,932 +0.13(+2.63%)
Mar 05, 2014 4.797 4.950 4.751 4.938 108,160 +0.17(+3.67%)
Mar 04, 2014 4.625 4.765 4.625 4.763 105,760 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.