Indicators

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.638	2.750	2.638	2.750	800	+0.14(+5.36%)
Mar 26, 2013	2.620	2.610	2.610	2.610	17,200	-0.07(-2.61%)
Mar 25, 2013	2.600	2.688	2.600	2.680	6,560	-0.07(-2.46%)
Mar 22, 2013	2.750	2.750	2.748	2.748	6,744	-0.14(-5.01%)
Mar 21, 2013	2.892	2.892	2.892	2.892	1,744	+0.14(+5.18%)
Mar 20, 2013	2.692	2.755	2.692	2.750	12,800	-0.09(-3.08%)
Mar 19, 2013	2.837	2.837	2.837	2.837	1,200	+0.00(+0.00%)
Mar 18, 2013	2.679	2.837	2.679	2.837	5,996	-0.02(-0.70%)
Mar 15, 2013	2.868	2.868	2.600	2.857	6,928	+0.01(+0.26%)
Mar 14, 2013	2.873	2.873	2.850	2.850	7,388	+0.03(+1.06%)
Mar 13, 2013	2.752	2.873	2.658	2.820	22,920	+0.14(+5.22%)
Mar 12, 2013	2.681	2.681	2.680	2.680	8,920	-0.13(-4.71%)
Mar 11, 2013	2.757	2.822	2.757	2.812	5,832	+0.07(+2.55%)
Mar 08, 2013	2.737	2.743	2.737	2.743	988	-0.00(-0.18%)
Mar 07, 2013	2.710	2.750	2.625	2.748	14,384	+0.05(+1.76%)
Mar 06, 2013	2.650	2.712	2.650	2.700	1,600	+0.11(+4.15%)
Mar 05, 2013	2.592	2.600	2.592	2.592	8,000	-0.02(-0.77%)
Mar 04, 2013	2.632	2.632	2.593	2.612	2,248	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.