Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.817 3.994 3.752 3.973 155,412 +0.13(+3.38%)
Jun 29, 2016 3.845 3.954 3.803 3.842 184,016 +0.05(+1.39%)
Jun 28, 2016 3.848 4.005 3.763 3.790 154,808 +0.00(+0.13%)
Jun 27, 2016 3.978 4.082 3.688 3.785 147,896 -0.20(-4.96%)
Jun 24, 2016 4.075 4.207 3.942 3.982 428,392 -0.26(-6.18%)
Jun 23, 2016 4.372 4.463 4.205 4.245 96,424 -0.10(-2.30%)
Jun 22, 2016 4.612 4.612 4.206 4.345 84,164 -0.16(-3.50%)
Jun 21, 2016 4.880 4.880 4.492 4.503 50,104 -0.34(-7.07%)
Jun 20, 2016 4.688 5.027 4.657 4.845 166,284 +0.07(+1.41%)
Jun 17, 2016 4.612 4.793 4.508 4.777 158,440 +0.18(+3.92%)
Jun 16, 2016 4.735 4.735 4.582 4.598 36,476 -0.12(-2.60%)
Jun 15, 2016 4.438 4.795 4.438 4.720 96,144 +0.26(+5.89%)
Jun 14, 2016 4.457 4.624 4.397 4.457 76,156 +0.01(+0.17%)
Jun 13, 2016 4.504 4.567 4.399 4.450 112,008 -0.12(-2.73%)
Jun 10, 2016 4.888 4.939 4.562 4.575 98,400 -0.31(-6.39%)
Jun 09, 2016 4.910 4.910 4.777 4.888 86,736 -0.06(-1.31%)
Jun 08, 2016 4.997 5.013 4.905 4.952 81,012 -0.06(-1.10%)
Jun 07, 2016 5.120 5.140 4.897 5.008 125,788 -0.12(-2.29%)
Jun 06, 2016 5.162 5.317 5.055 5.125 143,188 -0.01(-0.24%)
Jun 03, 2016 5.225 5.300 5.106 5.138 90,164 -0.09(-1.77%)
Jun 02, 2016 5.150 5.255 5.098 5.230 104,472 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.