Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.643 2.643 2.520 2.538 17,898 -0.10(-3.95%)
Mar 29, 2012 2.554 2.722 2.518 2.643 11,457 +0.03(+1.30%)
Mar 28, 2012 2.570 2.615 2.472 2.609 37,591 +0.03(+1.05%)
Mar 27, 2012 2.437 2.623 2.437 2.581 75,037 +0.15(+6.18%)
Mar 26, 2012 2.479 2.481 2.356 2.431 23,020 +0.04(+1.83%)
Mar 23, 2012 2.479 2.481 2.346 2.387 56,520 -0.09(-3.78%)
Mar 22, 2012 2.415 2.481 2.350 2.481 111,252 +0.22(+9.68%)
Mar 21, 2012 2.191 2.381 2.168 2.262 34,118 +0.15(+7.32%)
Mar 20, 2012 2.106 2.150 2.054 2.108 69,594 -0.04(-2.03%)
Mar 19, 2012 2.216 2.250 2.131 2.152 3,357 -0.01(-0.67%)
Mar 16, 2012 2.173 2.179 2.127 2.166 14,387 +0.02(+0.78%)
Mar 15, 2012 2.258 2.258 2.108 2.150 7,131 -0.03(-1.34%)
Mar 14, 2012 2.187 2.187 2.164 2.179 6,882 -0.04(-1.60%)
Mar 13, 2012 2.262 2.262 2.158 2.214 41,945 -0.04(-1.67%)
Mar 12, 2012 2.300 2.300 2.231 2.252 18,805 -0.04(-1.82%)
Mar 09, 2012 2.264 2.317 2.264 2.294 31,562 +0.01(+0.27%)
Mar 08, 2012 2.294 2.335 2.244 2.287 24,761 -0.01(-0.27%)
Mar 07, 2012 2.294 2.377 2.294 2.294 26,670 -0.02(-0.81%)
Mar 06, 2012 2.383 2.423 2.296 2.312 15,999 -0.06(-2.46%)
Mar 05, 2012 2.408 2.458 2.337 2.371 13,620 -0.04(-1.56%)
Feb 29, 2012 2.398 2.408 2.408 2.408 1,918 -0.02(-0.69%)
Feb 28, 2012 2.415 2.479 2.415 2.425 5,496 -0.01(-0.43%)
Feb 27, 2012 2.437 2.458 2.415 2.435 4,316 -0.00(-0.09%)
Feb 24, 2012 2.379 2.437 2.379 2.437 1,198 +0.02(+0.78%)
Feb 23, 2012 2.419 2.481 2.410 2.419 14,028 -0.02(-0.85%)
Feb 22, 2012 2.433 2.498 2.433 2.440 3,357 +0.02(+0.69%)
Feb 21, 2012 2.419 2.490 2.419 2.423 7,673 +0.01(+0.26%)
Feb 17, 2012 2.367 2.446 2.367 2.417 6,714 -0.05(-2.19%)
Feb 16, 2012 2.398 2.473 2.398 2.471 33,586 -0.01(-0.50%)
Feb 15, 2012 2.433 2.483 2.350 2.483 2,402 +0.07(+2.85%)
Feb 14, 2012 2.373 2.460 2.312 2.415 21,917 -0.06(-2.36%)
Feb 13, 2012 2.294 2.473 2.283 2.473 37,940 +0.18(+7.82%)
Feb 10, 2012 2.260 2.294 2.196 2.294 15,706 +0.05(+2.23%)
Feb 09, 2012 2.139 2.262 2.139 2.244 51,173 +0.12(+5.49%)
Feb 08, 2012 2.196 2.246 2.116 2.127 27,423 -0.08(-3.41%)
Feb 07, 2012 2.196 2.202 2.175 2.202 2,397 -0.00(-0.19%)
Feb 06, 2012 2.225 2.227 2.189 2.206 2,397 -0.00(-0.09%)
Feb 03, 2012 2.208 2.235 2.129 2.208 48,962 +0.00(+0.09%)
Feb 02, 2012 2.239 2.239 2.148 2.206 22,061 -0.05(-2.04%)
Feb 01, 2012 2.231 2.252 2.191 2.252 37,226 +0.02(+0.93%)
Jan 31, 2012 2.187 2.231 2.133 2.231 33,221 +0.03(+1.52%)
Jan 30, 2012 2.118 2.198 2.096 2.198 25,730 +0.08(+3.54%)
Jan 27, 2012 2.116 2.181 2.064 2.123 27,715 -0.03(-1.55%)
Jan 26, 2012 2.091 2.189 2.091 2.156 16,311 +0.03(+1.57%)
Jan 25, 2012 2.131 2.227 2.075 2.123 35,586 -0.09(-4.14%)
Jan 24, 2012 2.231 2.231 2.214 2.214 959 -0.02(-0.75%)
Jan 23, 2012 2.127 2.231 2.116 2.231 4,891 +0.01(+0.66%)
Jan 20, 2012 2.214 2.231 2.214 2.216 3,117 +0.03(+1.24%)
Jan 19, 2012 2.173 2.221 2.173 2.189 2,877 +0.02(+0.77%)
Jan 18, 2012 2.150 2.227 2.112 2.173 4,316 +0.05(+2.26%)
Jan 17, 2012 2.231 2.231 2.108 2.125 2,781 -0.09(-3.87%)
Jan 13, 2012 2.171 2.229 2.137 2.210 10,551 +0.07(+3.21%)
Jan 12, 2012 1.991 2.183 1.991 2.141 28,296 +0.10(+5.01%)
Jan 11, 2012 2.014 2.070 1.991 2.039 14,450 +0.02(+0.82%)
Jan 10, 2012 2.012 2.023 2.012 2.023 15,145 +0.01(+0.41%)
Jan 09, 2012 2.035 2.035 1.977 2.014 15,793 -0.00(-0.21%)
Jan 06, 2012 1.984 2.060 1.981 2.018 4,795 +0.00(+0.21%)
Jan 05, 2012 1.972 2.014 1.972 2.014 19,735 +0.01(+0.31%)
Jan 04, 2012 1.970 2.043 1.970 2.008 18,728 +0.03(+1.37%)
Dec 30, 2011 1.975 2.048 1.950 1.981 134,699 +0.01(+0.32%)
Dec 29, 2011 1.962 1.991 1.962 1.975 18,905 +0.01(+0.64%)
Dec 28, 2011 1.980 1.991 1.952 1.962 28,267 -0.01(-0.42%)
Dec 27, 2011 1.960 1.991 1.937 1.970 17,745 +0.01(+0.32%)
Dec 23, 2011 2.002 2.006 1.960 1.964 45,288 +0.01(+0.32%)
Dec 21, 2011 1.962 2.004 1.931 1.958 14,843 -0.01(-0.32%)
Dec 20, 2011 1.958 2.020 1.929 1.964 49,609 +0.03(+1.73%)
Dec 19, 2011 1.960 1.960 1.929 1.931 17,025 -0.03(-1.49%)
Dec 16, 2011 1.952 1.975 1.929 1.960 30,200 +0.01(+0.53%)
Dec 15, 2011 1.941 1.987 1.939 1.950 8,124 +0.01(+0.32%)
Dec 13, 2011 1.943 1.943 1.943 1.943 0 +0.01(+0.32%)
Dec 12, 2011 1.968 1.968 1.929 1.937 28,301 -0.03(-1.69%)
Dec 08, 2011 1.960 1.970 1.970 1.970 52,755 +0.01(+0.43%)
Dec 07, 2011 2.002 2.002 1.962 1.962 4,076 -0.05(-2.28%)
Dec 06, 2011 1.979 2.008 1.979 2.008 4,100 +0.01(+0.31%)
Dec 05, 2011 2.016 2.018 1.952 2.002 7,193 +0.01(+0.73%)
Dec 02, 2011 2.016 2.016 1.960 1.987 2,397 -0.06(-2.76%)
Dec 01, 2011 2.025 2.062 1.981 2.043 36,276 +0.06(+3.05%)
Nov 30, 2011 2.083 2.083 1.983 1.983 39,365 -0.04(-2.06%)
Nov 29, 2011 1.995 2.075 1.995 2.025 16,627 +0.00(+0.10%)
Nov 28, 2011 2.052 2.052 1.983 2.023 7,903 -0.00(-0.10%)
Nov 25, 2011 2.002 2.080 1.993 2.025 44,377 +0.06(+3.19%)
Nov 23, 2011 1.970 2.073 1.929 1.962 27,696 -0.05(-2.39%)
Nov 22, 2011 2.089 2.089 1.960 2.010 32,435 +0.06(+3.21%)
Nov 21, 2011 1.968 2.009 1.932 1.947 27,730 -0.03(-1.68%)
Nov 18, 2011 1.972 1.981 1.968 1.981 22,027 -0.04(-1.82%)
Nov 17, 2011 2.085 2.085 2.010 2.018 6,402 -0.08(-3.63%)
Nov 16, 2011 2.093 2.093 2.093 2.093 1,405 +0.11(+5.80%)
Nov 15, 2011 2.008 2.033 1.968 1.979 83,545 -0.06(-2.97%)
Nov 14, 2011 2.146 2.146 1.993 2.039 131,616 -0.10(-4.77%)
Nov 11, 2011 2.085 2.168 2.068 2.141 49,398 +0.10(+4.69%)
Nov 10, 2011 2.123 2.175 2.043 2.045 667,384 -0.04(-1.90%)
Nov 09, 2011 2.079 2.183 2.079 2.085 3,836 -0.10(-4.58%)
Nov 08, 2011 2.093 2.185 2.073 2.185 14,733 +0.10(+4.59%)
Nov 07, 2011 2.129 2.129 2.089 2.089 8,095 -0.03(-1.57%)
Nov 04, 2011 2.221 2.221 2.110 2.123 30,986 -0.01(-0.39%)
Nov 03, 2011 2.164 2.168 2.112 2.131 14,574 -0.04(-1.73%)
Nov 02, 2011 2.121 2.168 2.118 2.168 13,922 +0.02(+0.97%)
Nov 01, 2011 2.096 2.166 2.096 2.148 37,015 +0.03(+1.18%)
Oct 31, 2011 2.146 2.231 2.089 2.123 487,990 -0.05(-2.40%)
Oct 28, 2011 2.223 2.223 2.121 2.175 22,469 -0.06(-2.61%)
Oct 27, 2011 2.158 2.244 2.158 2.233 38,003 +0.09(+3.98%)
Oct 26, 2011 2.116 2.189 2.116 2.148 15,730 -0.01(-0.48%)
Oct 25, 2011 2.148 2.256 2.148 2.158 32,358 +0.01(+0.58%)
Oct 24, 2011 2.148 2.148 2.141 2.146 2,839 -0.00(-0.10%)
Oct 21, 2011 2.106 2.148 2.106 2.148 1,438 -0.01(-0.48%)
Oct 20, 2011 2.154 2.173 2.101 2.158 19,020 -0.01(-0.48%)
Oct 19, 2011 2.175 2.237 2.099 2.168 16,785 +0.02(+0.78%)
Oct 18, 2011 2.068 2.187 2.068 2.152 24,939 -0.06(-2.64%)
Oct 17, 2011 2.125 2.256 2.125 2.210 17,294 -0.01(-0.28%)
Oct 14, 2011 2.262 2.262 2.110 2.216 28,900 -0.01(-0.56%)
Oct 13, 2011 2.198 2.262 2.104 2.229 43,149 +0.01(+0.28%)
Oct 12, 2011 2.164 2.223 2.142 2.223 13,951 +0.03(+1.43%)
Oct 11, 2011 2.068 2.191 2.068 2.191 27,778 +0.11(+5.52%)
Oct 10, 2011 2.085 2.085 2.052 2.077 2,278 -0.01(-0.50%)
Oct 07, 2011 2.125 2.125 2.045 2.087 9,299 -0.03(-1.28%)
Oct 06, 2011 2.096 2.135 2.037 2.114 12,296 +0.05(+2.53%)
Oct 05, 2011 2.079 2.079 2.035 2.062 6,282 -0.02(-1.00%)
Oct 04, 2011 2.081 2.085 2.033 2.083 19,845 -0.01(-0.30%)
Oct 03, 2011 2.098 2.098 2.036 2.089 5,414 +0.01(+0.40%)
Sep 30, 2011 1.933 2.104 1.933 2.081 6,234 +0.08(+3.74%)
Sep 29, 2011 2.089 2.089 1.991 2.006 68,587 -0.08(-3.90%)
Sep 27, 2011 2.127 2.087 2.087 2.087 17,745 -0.04(-1.96%)
Sep 26, 2011 2.091 2.208 2.091 2.129 10,762 +0.01(+0.39%)
Sep 23, 2011 2.166 2.166 2.100 2.121 1,438 -0.05(-2.21%)
Sep 22, 2011 2.173 2.214 2.121 2.168 59,647 -0.08(-3.44%)
Sep 21, 2011 2.246 2.246 2.187 2.246 10,685 +0.01(+0.37%)
Sep 20, 2011 2.196 2.283 2.194 2.237 16,239 +0.03(+1.13%)
Sep 19, 2011 2.254 2.254 2.187 2.212 2,402 -0.04(-1.58%)
Sep 16, 2011 2.287 2.294 2.233 2.248 28,315 -0.04(-1.64%)
Sep 15, 2011 2.266 2.302 2.231 2.285 25,840 -0.07(-2.92%)
Sep 14, 2011 2.260 2.354 2.244 2.354 3,784 +0.09(+3.96%)
Sep 13, 2011 2.235 2.264 2.187 2.264 28,238 -0.01(-0.28%)
Sep 12, 2011 2.227 2.292 2.150 2.271 34,051 +0.03(+1.30%)
Sep 09, 2011 2.198 2.273 2.180 2.241 51,628 -0.01(-0.60%)
Sep 08, 2011 2.212 2.312 2.162 2.255 29,255 +0.00(+0.14%)
Sep 07, 2011 2.237 2.335 2.208 2.252 31,212 +0.05(+2.37%)
Sep 06, 2011 2.179 2.246 2.179 2.200 26,397 -0.01(-0.24%)
Sep 02, 2011 2.181 2.285 2.181 2.205 20,622 +0.01(+0.24%)
Sep 01, 2011 2.254 2.285 2.179 2.200 16,862 -0.04(-1.86%)
Aug 31, 2011 2.164 2.398 2.164 2.241 10,157 +0.04(+1.80%)
Aug 29, 2011 2.194 2.202 2.202 2.202 13,428 +0.03(+1.44%)
Aug 26, 2011 2.194 2.194 2.091 2.171 4,402 -0.04(-1.61%)
Aug 25, 2011 2.212 2.221 2.091 2.206 17,169 +0.00(+0.19%)
Aug 24, 2011 2.177 2.208 2.160 2.202 5,275 +0.03(+1.54%)
Aug 23, 2011 2.121 2.168 2.121 2.168 13,769 +0.05(+2.26%)
Aug 22, 2011 2.125 2.125 2.064 2.121 8,954 +0.02(+0.79%)
Aug 19, 2011 2.100 2.141 1.974 2.104 18,565 -0.01(-0.30%)
Aug 18, 2011 2.068 2.110 2.052 2.110 7,318 +0.02(+0.80%)
Aug 17, 2011 1.979 2.141 1.979 2.093 37,701 +0.01(+0.50%)
Aug 16, 2011 2.004 2.083 1.958 2.083 27,797 +0.01(+0.60%)
Aug 15, 2011 1.985 2.083 1.950 2.070 26,243 +0.02(+1.02%)
Aug 12, 2011 1.920 2.052 1.920 2.050 23,500 +0.05(+2.61%)
Aug 11, 2011 1.902 2.035 1.902 1.998 27,725 +0.01(+0.31%)
Aug 10, 2011 1.916 2.043 1.908 1.991 18,411 -0.03(-1.44%)
Aug 09, 2011 1.993 2.048 1.883 2.020 36,324 +0.08(+4.08%)
Aug 08, 2011 1.952 2.031 1.941 1.941 45,235 -0.00(-0.21%)
Aug 05, 2011 1.983 2.006 1.945 1.945 6,297 -0.03(-1.58%)
Aug 04, 2011 1.972 1.998 1.960 1.977 28,468 -0.06(-3.17%)
Aug 03, 2011 2.006 2.056 1.985 2.041 36,224 +0.01(+0.72%)
Aug 02, 2011 2.075 2.085 2.025 2.027 29,255 -0.03(-1.62%)
Aug 01, 2011 2.025 2.064 2.014 2.060 34,180 +0.04(+1.86%)
Jul 29, 2011 2.041 2.064 1.981 2.023 104,149 -0.03(-1.32%)
Jul 28, 2011 2.033 2.085 1.993 2.050 8,872 +0.07(+3.47%)
Jul 27, 2011 1.952 2.033 1.941 1.981 80,255 +0.03(+1.28%)
Jul 26, 2011 1.958 2.002 1.956 1.956 48,194 -0.04(-1.88%)
Jul 25, 2011 1.975 2.023 1.975 1.993 51,120 -0.00(-0.10%)
Jul 22, 2011 1.997 2.039 1.983 1.995 69,925 -0.00(-0.21%)
Jul 21, 2011 1.989 2.000 1.989 2.000 3,836 +0.02(+0.95%)
Jul 20, 2011 2.121 2.121 1.972 1.981 22,061 -0.01(-0.52%)
Jul 19, 2011 2.029 2.029 1.970 1.991 31,931 -0.02(-0.83%)
Jul 18, 2011 2.023 2.029 1.981 2.008 51,096 -0.00(-0.21%)
Jul 15, 2011 2.110 2.110 2.006 2.012 37,058 -0.01(-0.52%)
Jul 14, 2011 2.125 2.125 2.012 2.023 8,153 -0.03(-1.62%)
Jul 13, 2011 2.027 2.166 2.010 2.056 188,433 -0.01(-0.40%)
Jul 12, 2011 2.039 2.108 2.039 2.064 105,511 +0.03(+1.43%)
Jul 11, 2011 1.989 2.104 1.970 2.035 84,279 +0.02(+1.04%)
Jul 08, 2011 2.043 2.060 2.002 2.014 26,550 -0.03(-1.33%)
Jul 07, 2011 2.016 2.135 2.000 2.041 22,507 -0.01(-0.31%)
Jul 06, 2011 2.031 2.121 2.023 2.048 53,863 +0.03(+1.45%)
Jul 05, 2011 2.052 2.058 2.002 2.018 37,653 -0.11(-5.28%)
Jul 01, 2011 2.096 2.162 2.023 2.131 42,487 +0.07(+3.55%)
Jun 30, 2011 2.035 2.085 2.033 2.058 54,300 +0.01(+0.41%)
Jun 29, 2011 2.083 2.114 2.020 2.050 34,876 +0.02(+1.13%)
Jun 28, 2011 1.995 2.060 1.985 2.027 98,614 -0.01(-0.41%)
Jun 27, 2011 2.183 2.185 1.995 2.035 119,415 -0.14(-6.60%)
Jun 24, 2011 2.075 2.231 2.068 2.179 3,425,378 +0.10(+4.60%)
Jun 23, 2011 2.023 2.137 1.983 2.083 116,115 +0.05(+2.25%)
Jun 22, 2011 2.089 2.116 2.023 2.037 81,872 -0.07(-3.46%)
Jun 21, 2011 2.150 2.187 2.089 2.110 32,660 -0.02(-0.98%)
Jun 20, 2011 2.085 2.158 2.075 2.131 47,772 +0.03(+1.49%)
Jun 17, 2011 2.125 2.198 2.091 2.100 84,696 -0.01(-0.59%)
Jun 16, 2011 1.985 2.143 1.985 2.112 86,188 +0.13(+6.63%)
Jun 15, 2011 1.964 2.004 1.964 1.981 68,918 -0.01(-0.31%)
Jun 14, 2011 1.983 1.987 1.960 1.987 48,588 +0.03(+1.28%)
Jun 13, 2011 1.981 1.983 1.960 1.962 58,573 -0.01(-0.42%)
Jun 10, 2011 1.975 1.981 1.970 1.970 107,084 -0.02(-0.84%)
Jun 09, 2011 2.023 2.023 1.970 1.987 22,886 -0.03(-1.24%)
Jun 08, 2011 2.091 2.091 2.012 2.012 37,542 -0.08(-3.74%)
Jun 07, 2011 2.136 2.183 2.045 2.090 35,495 +0.03(+1.47%)
Jun 06, 2011 2.164 2.214 2.041 2.060 70,779 -0.14(-6.53%)
Jun 03, 2011 2.244 2.317 2.204 2.204 693,354 +0.06(+2.62%)
May 24, 2011 2.150 2.158 2.121 2.148 78,745 +0.01(+0.68%)
May 23, 2011 2.137 2.148 2.127 2.133 31,749 -0.00(-0.20%)
May 20, 2011 2.189 2.227 2.137 2.137 82,370 -0.07(-3.30%)
May 19, 2011 2.194 2.231 2.160 2.210 236,566 +0.02(+1.05%)
May 18, 2011 2.173 2.189 2.158 2.187 56,736 +0.03(+1.16%)
May 17, 2011 2.137 2.168 2.137 2.162 43,940 +0.03(+1.17%)
May 16, 2011 2.171 2.177 2.137 2.137 85,776 -0.04(-2.01%)
May 13, 2011 2.187 2.196 2.181 2.181 7,812 -0.03(-1.51%)
May 12, 2011 2.179 2.214 2.179 2.214 5,759 +0.03(+1.43%)
May 11, 2011 2.256 2.256 2.171 2.183 55,945 -0.09(-3.95%)
May 10, 2011 2.248 2.273 2.208 2.273 20,737 +0.04(+1.87%)
May 09, 2011 2.260 2.271 2.225 2.231 33,528 -0.04(-1.92%)
May 06, 2011 2.269 2.279 2.266 2.275 28,248 +0.03(+1.30%)
May 05, 2011 2.254 2.279 2.246 2.246 25,840 -0.02(-0.74%)
May 04, 2011 2.294 2.298 2.262 2.262 51,556 -0.03(-1.45%)
May 03, 2011 2.331 2.331 2.296 2.296 45,686 -0.03(-1.43%)
May 02, 2011 2.310 2.373 2.310 2.329 36,319 -0.04(-1.76%)
Apr 29, 2011 2.337 2.400 2.329 2.371 56,822 +0.03(+1.07%)
Apr 28, 2011 2.325 2.346 2.294 2.346 66,198 -0.02(-0.71%)
Apr 27, 2011 2.385 2.385 2.295 2.362 48,544 -0.02(-0.79%)
Apr 26, 2011 2.364 2.415 2.346 2.381 79,186 +0.02(+0.97%)
Apr 25, 2011 2.346 2.394 2.346 2.358 8,637 -0.03(-1.31%)
Apr 21, 2011 2.419 2.419 2.373 2.389 10,608 -0.01(-0.61%)
Apr 20, 2011 2.406 2.406 2.350 2.404 15,021 +0.05(+2.04%)
Apr 19, 2011 2.366 2.367 2.348 2.356 16,320 +0.01(+0.27%)
Apr 18, 2011 2.392 2.392 2.348 2.350 19,730 -0.08(-3.10%)
Apr 15, 2011 2.402 2.448 2.402 2.425 25,006 +0.02(+0.96%)
Apr 14, 2011 2.369 2.402 2.348 2.402 7,918 +0.01(+0.52%)
Apr 13, 2011 2.389 2.396 2.387 2.389 31,437 -0.01(-0.43%)
Apr 12, 2011 2.346 2.481 2.346 2.400 95,900 +0.05(+2.22%)
Apr 11, 2011 2.492 2.492 2.348 2.348 47,470 -0.14(-5.77%)
Apr 08, 2011 2.573 2.573 2.492 2.492 9,217 -0.06(-2.37%)
Apr 07, 2011 2.608 2.608 2.552 2.552 7,687 -0.07(-2.70%)
Apr 06, 2011 2.734 2.740 2.606 2.623 26,862 +0.03(+1.29%)
Apr 05, 2011 2.579 2.627 2.573 2.590 27,624 -0.00(-0.08%)
Apr 04, 2011 2.598 2.598 2.556 2.592 971,871 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.