Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.821 2.900 2.811 2.877 50,650 +0.06(+2.07%)
Mar 30, 2010 2.858 2.858 2.773 2.819 31,624 -0.04(-1.53%)
Mar 29, 2010 2.811 2.908 2.761 2.863 24,325 +0.08(+2.69%)
Mar 26, 2010 2.721 2.852 2.714 2.788 24,963 -0.05(-1.76%)
Mar 25, 2010 2.867 2.880 2.836 2.838 19,840 -0.07(-2.44%)
Mar 24, 2010 2.896 2.917 2.888 2.909 25,030 -0.01(-0.36%)
Mar 23, 2010 2.917 2.919 2.850 2.919 15,289 +0.09(+3.17%)
Mar 22, 2010 2.711 2.875 2.702 2.829 98,202 +0.10(+3.75%)
Mar 19, 2010 3.003 3.059 2.711 2.727 187,076 -0.34(-11.20%)
Mar 18, 2010 3.061 3.178 3.000 3.071 30,238 +0.06(+2.15%)
Mar 17, 2010 2.978 3.107 2.978 3.007 24,042 -0.07(-2.30%)
Mar 16, 2010 3.032 3.136 3.032 3.078 41,504 -0.04(-1.14%)
Mar 15, 2010 3.136 3.205 2.950 3.113 32,147 -0.03(-0.80%)
Mar 12, 2010 3.103 3.161 3.032 3.138 56,381 -0.01(-0.40%)
Mar 11, 2010 3.178 3.211 3.017 3.151 281,821 -0.01(-0.33%)
Mar 10, 2010 3.084 3.178 3.071 3.161 83,661 +0.10(+3.34%)
Mar 09, 2010 2.996 3.096 2.971 3.059 145,433 +0.03(+1.03%)
Mar 08, 2010 2.886 3.032 2.884 3.028 30,334 +0.04(+1.33%)
Mar 05, 2010 3.067 3.107 2.988 2.988 45,518 +0.03(+1.06%)
Mar 04, 2010 2.959 3.019 2.880 2.957 49,379 +0.04(+1.36%)
Mar 03, 2010 2.909 2.996 2.861 2.917 54,779 +0.05(+1.89%)
Mar 02, 2010 3.105 3.107 2.863 2.863 214,207 -0.13(-4.32%)
Mar 01, 2010 3.061 3.105 2.856 2.992 347,161 -0.13(-4.21%)
Feb 26, 2010 2.971 3.157 2.969 3.123 184,199 +0.27(+9.58%)
Feb 25, 2010 2.790 3.021 2.727 2.850 264,829 +0.08(+3.01%)
Feb 24, 2010 2.571 2.892 2.571 2.767 294,703 +0.20(+7.80%)
Feb 23, 2010 2.471 2.567 2.471 2.567 41,298 +0.14(+5.57%)
Feb 22, 2010 2.367 2.467 2.325 2.431 135,596 +0.07(+2.91%)
Feb 19, 2010 2.141 2.362 2.141 2.362 25,135 +0.20(+9.47%)
Feb 18, 2010 2.143 2.158 2.110 2.158 96,087 +0.09(+4.55%)
Feb 17, 2010 2.031 2.131 1.966 2.064 43,571 +0.02(+1.02%)
Feb 16, 2010 2.033 2.085 1.985 2.043 58,630 -0.04(-2.00%)
Feb 12, 2010 2.089 2.085 2.085 2.085 174,573 +0.01(+0.70%)
Feb 11, 2010 2.020 2.083 1.929 2.070 28,747 +0.05(+2.48%)
Feb 10, 2010 2.060 2.060 1.964 2.020 28,464 -0.04(-1.92%)
Feb 09, 2010 2.037 2.106 2.037 2.060 49,398 +0.02(+1.13%)
Feb 08, 2010 1.975 2.085 1.975 2.037 117,223 -0.04(-2.01%)
Feb 05, 2010 2.051 2.093 1.977 2.079 78,064 -0.01(-0.30%)
Feb 04, 2010 2.087 2.087 2.075 2.085 10,253 -0.03(-1.57%)
Feb 03, 2010 2.087 2.127 2.087 2.118 54,194 -0.02(-0.88%)
Feb 02, 2010 2.148 2.173 2.093 2.137 51,316 +0.03(+1.18%)
Feb 01, 2010 2.114 2.125 2.085 2.112 60,333 -0.00(-0.10%)
Jan 29, 2010 2.150 2.166 2.087 2.114 66,654 -0.02(-1.07%)
Jan 28, 2010 2.139 2.173 2.106 2.137 9,649 +0.03(+1.38%)
Jan 27, 2010 2.081 2.168 2.081 2.108 27,984 +0.00(+0.10%)
Jan 26, 2010 2.064 2.123 2.062 2.106 43,724 +0.00(+0.00%)
Jan 25, 2010 2.139 2.152 2.085 2.106 31,154 -0.05(-2.42%)
Jan 22, 2010 2.108 2.285 2.108 2.158 47,825 -0.01(-0.58%)
Jan 21, 2010 2.250 2.250 2.158 2.171 10,579 -0.07(-3.25%)
Jan 20, 2010 2.206 2.254 2.191 2.244 24,464 +0.05(+2.48%)
Jan 19, 2010 2.314 2.331 2.091 2.189 74,236 -0.14(-6.17%)
Jan 15, 2010 2.306 2.333 2.333 2.333 20,622 +0.01(+0.54%)
Jan 14, 2010 2.331 2.339 2.296 2.321 22,066 +0.02(+1.00%)
Jan 13, 2010 2.191 2.298 2.191 2.298 39,902 +0.13(+6.06%)
Jan 12, 2010 2.154 2.168 2.131 2.166 5,990 -0.02(-1.07%)
Jan 11, 2010 2.135 2.206 2.135 2.190 35,144 +0.03(+1.38%)
Jan 08, 2010 2.200 2.206 2.150 2.160 71,637 +0.01(+0.48%)
Jan 07, 2010 2.150 2.183 2.139 2.150 101,991 +0.00(+0.19%)
Jan 06, 2010 2.210 2.237 2.091 2.146 114,878 -0.01(-0.58%)
Jan 05, 2010 2.227 2.262 2.158 2.158 56,093 -0.04(-1.80%)
Jan 04, 2010 2.250 2.289 2.185 2.198 229,238 +0.04(+2.03%)
Dec 31, 2009 2.070 2.154 2.154 2.154 81,052 +0.08(+4.03%)
Dec 30, 2009 2.131 2.146 2.070 2.070 9,169 -0.01(-0.70%)
Dec 29, 2009 2.131 2.131 2.037 2.085 27,792 -0.00(-0.20%)
Dec 28, 2009 2.029 2.150 2.029 2.089 70,783 +0.06(+2.77%)
Dec 24, 2009 2.112 2.114 1.983 2.033 34,320 -0.05(-2.40%)
Dec 23, 2009 1.956 2.083 1.956 2.083 35,945 +0.08(+3.74%)
Dec 22, 2009 2.023 2.052 1.947 2.008 37,581 -0.00(-0.10%)
Dec 21, 2009 1.972 2.062 1.887 2.010 70,452 +0.04(+1.90%)
Dec 18, 2009 1.998 1.998 1.914 1.972 42,688 +0.00(+0.04%)
Dec 17, 2009 2.010 2.010 1.887 1.972 185,081 -0.00(-0.15%)
Dec 16, 2009 1.964 2.002 1.960 1.975 88,711 +0.01(+0.74%)
Dec 15, 2009 2.012 2.023 1.918 1.960 244,599 +0.08(+3.98%)
Dec 14, 2009 1.808 1.935 1.808 1.885 74,740 -0.00(-0.11%)
Dec 11, 2009 1.952 2.068 1.860 1.887 101,578 -0.03(-1.31%)
Dec 10, 2009 1.793 1.989 1.747 1.912 101,593 +0.15(+8.52%)
Dec 09, 2009 1.741 1.804 1.726 1.762 92,634 -0.04(-1.97%)
Dec 08, 2009 1.900 1.900 1.745 1.797 38,785 -0.09(-4.96%)
Dec 07, 2009 1.877 1.964 1.847 1.891 65,704 -0.11(-5.72%)
Dec 04, 2009 2.006 2.089 2.000 2.006 23,159 -0.04(-1.74%)
Dec 03, 2009 2.050 2.061 2.023 2.041 16,771 -0.05(-2.44%)
Dec 02, 2009 2.152 2.152 2.000 2.092 63,110 +0.03(+1.67%)
Dec 01, 2009 2.187 2.200 2.058 2.058 73,316 -0.09(-4.27%)
Nov 30, 2009 2.206 2.206 2.114 2.150 103,266 +0.01(+0.59%)
Nov 27, 2009 2.279 2.279 2.137 2.137 13,352 +0.04(+1.89%)
Nov 25, 2009 1.988 2.175 1.988 2.098 14,234 -0.04(-1.85%)
Nov 24, 2009 2.185 2.185 2.096 2.137 22,320 +0.00(+0.10%)
Nov 23, 2009 2.202 2.202 2.104 2.135 16,344 -0.05(-2.48%)
Nov 20, 2009 2.198 2.231 2.148 2.189 5,333 -0.01(-0.38%)
Nov 19, 2009 2.194 2.279 2.150 2.198 14,114 -0.00(-0.19%)
Nov 18, 2009 2.075 2.202 2.025 2.202 41,245 +0.00(+0.19%)
Nov 17, 2009 1.897 2.208 1.897 2.198 64,088 +0.35(+18.83%)
Nov 16, 2009 1.847 1.849 1.847 1.849 1,438 +0.00(+0.11%)
Nov 13, 2009 1.772 1.958 1.772 1.847 43,417 +0.08(+4.24%)
Nov 12, 2009 1.735 1.791 1.724 1.772 48,918 +0.04(+2.47%)
Nov 11, 2009 1.678 1.776 1.641 1.730 41,725 +0.04(+2.15%)
Nov 10, 2009 1.626 1.776 1.626 1.693 37,408 +0.07(+4.50%)
Nov 09, 2009 1.714 1.714 1.589 1.620 18,349 -0.04(-2.53%)
Nov 06, 2009 1.622 1.672 1.622 1.662 9,496 -0.03(-1.59%)
Nov 05, 2009 1.631 1.722 1.631 1.689 12,100 +0.01(+0.50%)
Nov 04, 2009 1.633 1.706 1.631 1.681 17,246 +0.01(+0.88%)
Nov 03, 2009 1.649 1.726 1.618 1.666 33,581 -0.05(-2.92%)
Nov 02, 2009 1.695 1.716 1.643 1.716 2,043 +0.10(+6.06%)
Oct 30, 2009 1.681 1.687 1.618 1.618 19,874 -0.03(-1.52%)
Oct 29, 2009 1.568 1.643 1.568 1.643 37,576 +0.02(+1.29%)
Oct 28, 2009 1.614 1.624 1.570 1.622 8,608 +0.00(+0.26%)
Oct 27, 2009 1.660 1.762 1.566 1.618 40,775 -0.00(-0.26%)
Oct 26, 2009 1.620 1.635 1.610 1.622 34,756 -0.06(-3.71%)
Oct 23, 2009 1.685 1.731 1.647 1.685 12,316 -0.00(-0.12%)
Oct 22, 2009 1.766 1.770 1.678 1.687 10,651 -0.03(-1.70%)
Oct 21, 2009 1.687 1.793 1.653 1.716 81,176 -0.00(-0.12%)
Oct 20, 2009 1.614 1.751 1.585 1.718 60,573 +0.12(+7.71%)
Oct 19, 2009 1.772 1.814 1.594 1.595 75,915 -0.07(-4.37%)
Oct 16, 2009 1.641 1.668 1.616 1.668 32,348 +0.02(+1.01%)
Oct 15, 2009 1.762 1.793 1.626 1.651 31,758 -0.03(-1.74%)
Oct 14, 2009 1.656 1.716 1.656 1.681 4,316 +0.01(+0.75%)
Oct 13, 2009 1.606 1.762 1.589 1.668 61,690 +0.05(+3.23%)
Oct 12, 2009 1.604 1.616 1.604 1.616 10,685 -0.04(-2.52%)
Oct 09, 2009 1.641 1.658 1.641 1.658 14,709 +0.01(+0.51%)
Oct 08, 2009 1.639 1.683 1.639 1.649 6,771 -0.03(-1.49%)
Oct 07, 2009 1.660 1.687 1.660 1.674 6,081 +0.00(+0.25%)
Oct 06, 2009 1.670 1.670 1.670 1.670 21,581 -0.03(-1.72%)
Oct 05, 2009 1.610 1.699 1.597 1.699 15,323 +0.06(+3.82%)
Oct 02, 2009 1.626 1.643 1.608 1.637 15,347 +0.01(+0.64%)
Oct 01, 2009 1.718 1.718 1.618 1.626 17,725 -0.05(-3.23%)
Sep 30, 2009 1.699 1.710 1.653 1.681 11,510 -0.05(-2.89%)
Sep 29, 2009 1.693 1.804 1.693 1.731 15,826 +0.03(+1.97%)
Sep 28, 2009 1.695 1.704 1.672 1.697 6,234 -0.03(-1.81%)
Sep 25, 2009 1.741 1.850 1.689 1.729 33,490 +0.06(+3.50%)
Sep 24, 2009 1.643 1.744 1.610 1.670 42,492 +0.06(+4.03%)
Sep 23, 2009 1.566 1.672 1.566 1.606 19,414 +0.05(+3.08%)
Sep 22, 2009 1.693 1.710 1.558 1.558 28,775 -0.12(-6.97%)
Sep 21, 2009 1.691 1.779 1.674 1.674 13,630 -0.04(-2.55%)
Sep 18, 2009 1.716 1.791 1.664 1.718 92,773 -0.07(-3.96%)
Sep 17, 2009 1.804 1.839 1.699 1.789 8,268 +0.03(+1.66%)
Sep 16, 2009 1.695 1.808 1.695 1.760 17,745 +0.01(+0.48%)
Sep 15, 2009 1.810 1.812 1.658 1.751 40,746 -0.02(-1.06%)
Sep 14, 2009 1.697 1.822 1.660 1.770 56,304 +0.10(+6.13%)
Sep 11, 2009 1.720 1.735 1.608 1.668 24,939 +0.04(+2.30%)
Sep 10, 2009 1.647 1.672 1.562 1.631 14,387 -0.02(-1.01%)
Sep 09, 2009 1.603 1.666 1.587 1.647 61,158 +0.04(+2.46%)
Sep 08, 2009 1.756 1.756 1.606 1.608 34,003 -0.04(-2.71%)
Sep 04, 2009 1.699 1.747 1.578 1.652 51,700 +0.03(+1.73%)
Sep 03, 2009 1.689 1.689 1.624 1.624 18,224 +0.03(+1.83%)
Sep 02, 2009 1.647 1.708 1.591 1.595 181,311 -0.14(-7.94%)
Sep 01, 2009 1.681 1.804 1.674 1.733 13,908 -0.07(-3.71%)
Aug 31, 2009 1.689 1.827 1.664 1.799 33,893 +0.00(+0.23%)
Aug 28, 2009 1.770 1.831 1.693 1.795 52,213 +0.08(+4.62%)
Aug 27, 2009 1.606 1.791 1.583 1.716 66,937 +0.13(+8.01%)
Aug 26, 2009 1.591 1.591 1.541 1.589 22,301 -0.01(-0.39%)
Aug 25, 2009 1.595 1.595 1.593 1.595 9,879 +0.01(+0.39%)
Aug 24, 2009 1.606 1.606 1.572 1.589 5,275 +0.00(+0.26%)
Aug 21, 2009 1.566 1.606 1.566 1.585 10,551 -0.02(-1.30%)
Aug 20, 2009 1.564 1.606 1.564 1.606 34,727 +0.04(+2.53%)
Aug 19, 2009 1.566 1.568 1.564 1.566 47,446 -0.07(-4.33%)
Aug 18, 2009 1.566 1.637 1.566 1.637 11,457 +0.07(+4.67%)
Aug 17, 2009 1.603 1.603 1.539 1.564 13,908 -0.03(-1.83%)
Aug 14, 2009 1.503 1.593 1.501 1.593 7,673 +0.04(+2.69%)
Aug 13, 2009 1.457 1.606 1.407 1.551 25,898 +0.02(+1.36%)
Aug 12, 2009 1.608 1.635 1.493 1.530 27,308 -0.05(-3.42%)
Aug 11, 2009 1.591 1.603 1.495 1.585 21,581 +0.03(+1.60%)
Aug 10, 2009 1.472 1.612 1.472 1.560 65,349 +0.09(+5.95%)
Aug 07, 2009 1.491 1.512 1.472 1.472 81,406 -0.08(-4.85%)
Aug 06, 2009 1.474 1.547 1.474 1.547 10,551 +0.05(+3.20%)
Aug 05, 2009 1.499 1.516 1.499 1.499 6,234 -0.04(-2.57%)
Aug 04, 2009 1.428 1.547 1.428 1.539 14,148 +0.05(+3.22%)
Aug 03, 2009 1.380 1.497 1.366 1.491 61,700 +0.05(+3.32%)
Jul 31, 2009 1.316 1.443 1.316 1.443 49,523 +0.03(+1.91%)
Jul 30, 2009 1.508 1.508 1.407 1.416 7,193 -0.12(-7.62%)
Jul 28, 2009 1.528 1.533 1.533 1.533 2,397 +0.00(+0.14%)
Jul 27, 2009 1.412 1.530 1.403 1.530 18,253 +0.05(+3.24%)
Jul 24, 2009 1.291 1.558 1.286 1.482 315,973 +0.01(+0.71%)
Jul 23, 2009 1.472 1.472 1.472 1.472 2,397 +0.01(+0.86%)
Jul 22, 2009 1.478 1.478 1.441 1.460 37,538 +0.00(+0.00%)
Jul 21, 2009 1.460 1.460 1.418 1.460 29,576 +0.00(+0.00%)
Jul 20, 2009 1.414 1.460 1.414 1.460 3,836 +0.06(+4.48%)
Jul 17, 2009 1.453 1.453 1.374 1.397 9,006 -0.04(-2.55%)
Jul 16, 2009 1.401 1.535 1.314 1.433 76,874 +0.10(+7.42%)
Jul 15, 2009 1.303 1.337 1.301 1.334 12,949 +0.03(+2.40%)
Jul 14, 2009 1.257 1.372 1.161 1.303 32,991 +0.00(+0.00%)
Jul 13, 2009 1.272 1.303 1.251 1.303 79,359 +0.03(+2.46%)
Jul 10, 2009 1.272 1.272 1.272 1.272 959 -0.07(-5.43%)
Jul 09, 2009 1.305 1.345 1.305 1.345 4,690 +0.03(+2.22%)
Jul 08, 2009 1.355 1.460 1.316 1.316 65,944 -0.02(-1.56%)
Jul 07, 2009 1.291 1.337 1.261 1.337 23,529 +0.09(+6.83%)
Jul 06, 2009 1.212 1.272 1.212 1.251 48,981 +0.01(+0.84%)
Jul 02, 2009 1.220 1.251 1.220 1.241 6,234 -0.01(-0.83%)
Jul 01, 2009 1.141 1.303 1.141 1.251 20,426 +0.11(+9.69%)
Jun 30, 2009 1.109 1.141 1.061 1.141 587,929 +0.07(+6.59%)
Jun 26, 2009 1.138 1.070 1.070 1.070 1,438 -0.04(-3.31%)
Jun 25, 2009 1.063 1.107 1.059 1.107 3,357 +0.02(+1.49%)
Jun 24, 2009 1.109 1.140 1.084 1.091 544,237 -0.03(-2.24%)
Jun 23, 2009 1.093 1.141 1.091 1.116 11,510 -0.03(-2.19%)
Jun 19, 2009 1.068 1.141 1.141 1.141 16,785 +0.10(+9.18%)
Jun 18, 2009 1.049 1.116 1.045 1.045 40,252 -0.03(-2.72%)
Jun 17, 2009 1.084 1.084 1.074 1.074 1,438 +0.02(+1.78%)
Jun 16, 2009 1.086 1.141 1.055 1.055 20,215 +0.00(+0.00%)
Jun 15, 2009 1.053 1.074 1.045 1.055 29,423 -0.01(-0.78%)
Jun 12, 2009 1.097 1.097 1.063 1.063 8,632 -0.03(-2.30%)
Jun 11, 2009 1.141 1.141 1.088 1.088 2,129 -0.03(-2.43%)
Jun 10, 2009 1.113 1.130 1.095 1.116 10,071 +0.04(+3.68%)
Jun 09, 2009 1.107 1.107 1.047 1.076 2,136,521 +0.00(+0.19%)
Jun 08, 2009 1.088 1.115 1.045 1.074 26,253 -0.00(-0.19%)
Jun 05, 2009 1.120 1.120 1.076 1.076 15,251 -0.07(-6.35%)
Jun 04, 2009 1.116 1.149 1.105 1.149 2,647 +0.06(+5.35%)
Jun 03, 2009 1.162 1.162 1.091 1.091 35,490 -0.08(-6.61%)
Jun 02, 2009 1.109 1.168 1.109 1.168 8,153 +0.07(+6.67%)
Jun 01, 2009 1.045 1.138 1.045 1.095 623,702 +0.04(+3.35%)
May 29, 2009 1.047 1.072 1.045 1.059 25,797 -0.01(-0.78%)
May 28, 2009 1.101 1.101 1.068 1.068 29,025 -0.02(-1.54%)
May 27, 2009 1.084 1.084 1.053 1.084 128,532 +0.04(+3.79%)
May 26, 2009 1.074 1.091 1.045 1.045 13,385 -0.03(-2.72%)
May 22, 2009 1.074 1.122 1.074 1.074 8,805 -0.01(-0.77%)
May 21, 2009 1.047 1.082 1.043 1.082 85,541 +0.04(+3.59%)
May 20, 2009 1.086 1.116 1.045 1.045 41,849 -0.01(-0.79%)
May 19, 2009 1.078 1.080 1.053 1.053 13,035 +0.01(+0.60%)
May 18, 2009 1.047 1.178 1.047 1.047 72,203 +0.00(+0.20%)
May 15, 2009 1.074 1.086 1.045 1.045 209,833 -0.01(-0.79%)
May 14, 2009 1.053 1.084 1.053 1.053 17,740 +0.01(+0.80%)
May 13, 2009 1.111 1.111 1.045 1.045 7,193 -0.07(-6.35%)
May 12, 2009 1.113 1.116 1.074 1.116 10,296 -0.03(-2.73%)
May 11, 2009 1.116 1.147 1.116 1.147 4,316 +0.01(+0.92%)
May 08, 2009 1.116 1.136 1.109 1.136 67,239 +0.07(+6.24%)
May 07, 2009 1.109 1.159 1.053 1.070 118,431 -0.03(-3.02%)
May 06, 2009 1.122 1.195 1.072 1.103 168,046 -0.00(-0.38%)
May 05, 2009 1.117 1.117 1.107 1.107 2,839 -0.02(-1.85%)
May 04, 2009 1.086 1.143 1.084 1.128 3,582 +0.02(+1.88%)
May 01, 2009 1.116 1.116 1.107 1.107 3,064 -0.00(-0.19%)
Apr 30, 2009 1.109 1.126 1.082 1.109 16,785 -0.01(-1.12%)
Apr 29, 2009 1.065 1.180 1.061 1.122 148,205 +0.08(+7.38%)
Apr 28, 2009 1.078 1.083 1.045 1.045 18,224 +0.00(+0.00%)
Apr 27, 2009 1.084 1.118 1.045 1.045 31,821 -0.02(-1.57%)
Apr 24, 2009 1.053 1.061 1.045 1.061 35,619 +0.01(+0.99%)
Apr 23, 2009 1.074 1.105 1.043 1.051 106,878 -0.01(-0.79%)
Apr 22, 2009 1.049 1.070 1.047 1.059 15,702 +0.01(+1.40%)
Apr 21, 2009 1.047 1.049 1.045 1.045 13,342 +0.00(+0.00%)
Apr 20, 2009 1.045 1.082 1.045 1.045 23,226 +0.00(+0.00%)
Apr 17, 2009 1.047 1.057 1.045 1.045 21,687 +0.00(+0.00%)
Apr 16, 2009 1.047 1.088 1.045 1.045 19,989 -0.01(-0.79%)
Apr 15, 2009 1.093 1.093 1.045 1.053 6,714 -0.04(-3.44%)
Apr 14, 2009 1.105 1.157 1.091 1.091 9,165 +0.01(+1.36%)
Apr 13, 2009 1.118 1.118 1.076 1.076 7,208 -0.04(-3.55%)
Apr 09, 2009 1.199 1.199 1.116 1.116 20,641 -0.00(-0.19%)
Apr 08, 2009 1.124 1.124 1.116 1.118 6,714 -0.03(-2.90%)
Apr 07, 2009 1.199 1.222 1.118 1.151 12,469 -0.01(-0.54%)
Apr 06, 2009 1.166 1.166 1.124 1.157 35,389 -0.01(-0.72%)
Apr 03, 2009 1.176 1.222 1.136 1.166 20,617 -0.01(-0.85%)
Apr 02, 2009 1.118 1.186 1.084 1.176 57,604 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.