Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9400 0.9600 0.9350 0.9600 31,859 +0.02(+2.13%)
Mar 30, 2023 0.9030 0.9500 0.8900 0.9400 73,267 +0.04(+4.10%)
Mar 29, 2023 0.9400 0.9530 0.9026 0.9030 90,961 -0.05(-4.92%)
Mar 28, 2023 0.9400 0.9920 0.9200 0.9497 112,702 -0.01(-1.38%)
Mar 27, 2023 1.030 1.030 0.9300 0.9630 107,427 -0.05(-4.65%)
Mar 24, 2023 0.9700 1.015 0.9500 1.010 47,473 +0.07(+7.09%)
Mar 23, 2023 1.020 1.020 0.9300 0.9431 111,761 -0.09(-8.44%)
Mar 22, 2023 1.080 1.080 0.9800 1.030 82,501 +0.05(+5.10%)
Mar 21, 2023 0.9300 1.020 0.9343 0.9800 82,518 +0.04(+4.42%)
Mar 20, 2023 0.9506 0.9750 0.9300 0.9385 52,354 -0.04(-4.23%)
Mar 17, 2023 0.9500 1.020 0.9500 0.9800 80,130 -0.01(-1.01%)
Mar 16, 2023 0.9700 1.000 0.9525 0.9900 18,234 +0.04(+4.21%)
Mar 15, 2023 0.9400 1.018 0.9400 0.9500 58,505 -0.02(-2.08%)
Mar 14, 2023 0.9800 1.010 0.9700 0.9702 67,635 -0.01(-0.51%)
Mar 13, 2023 1.000 1.020 0.9601 0.9752 120,441 -0.06(-6.23%)
Mar 10, 2023 1.160 1.160 1.000 1.040 245,447 -0.12(-10.34%)
Mar 09, 2023 1.230 1.255 1.150 1.160 428,487 -0.06(-4.92%)
Mar 08, 2023 1.180 1.230 1.180 1.220 15,226 +0.02(+1.67%)
Mar 07, 2023 1.200 1.229 1.200 1.200 28,707 -0.01(-0.83%)
Mar 06, 2023 1.200 1.210 1.200 1.210 30,657 +0.00(+0.00%)
Mar 03, 2023 1.180 1.211 1.171 1.210 20,492 +0.01(+0.83%)
Mar 02, 2023 1.240 1.240 1.200 1.200 120,379 +0.00(+0.00%)
Mar 01, 2023 1.210 1.250 1.200 1.200 40,805 -0.01(-0.83%)
Feb 28, 2023 1.200 1.240 1.200 1.210 13,415 -0.02(-1.22%)
Feb 27, 2023 1.260 1.270 1.200 1.225 37,713 -0.03(-2.78%)
Feb 24, 2023 1.210 1.280 1.210 1.260 28,370 +0.02(+1.61%)
Feb 23, 2023 1.260 1.280 1.210 1.240 24,140 -0.02(-1.59%)
Feb 22, 2023 1.230 1.289 1.230 1.260 20,277 -0.01(-0.79%)
Feb 21, 2023 1.290 1.298 1.260 1.270 11,773 -0.02(-1.55%)
Feb 17, 2023 1.280 1.300 1.270 1.290 21,481 +0.01(+0.78%)
Feb 16, 2023 1.300 1.300 1.180 1.280 61,480 -0.02(-1.54%)
Feb 15, 2023 1.300 1.320 1.240 1.300 77,655 +0.00(+0.01%)
Feb 14, 2023 1.210 1.300 1.160 1.300 35,231 +0.12(+10.16%)
Feb 13, 2023 1.240 1.300 1.110 1.180 325,122 +0.01(+0.70%)
Feb 10, 2023 1.180 1.217 1.160 1.172 67,507 -0.03(-2.35%)
Feb 09, 2023 1.260 1.260 1.180 1.200 27,105 -0.04(-3.23%)
Feb 08, 2023 1.250 1.270 1.240 1.240 14,756 -0.01(-0.80%)
Feb 07, 2023 1.240 1.290 1.240 1.250 33,313 -0.02(-1.57%)
Feb 06, 2023 1.220 1.280 1.200 1.270 34,752 +0.04(+3.25%)
Feb 03, 2023 1.200 1.248 1.180 1.230 71,044 +0.00(+0.00%)
Feb 02, 2023 1.250 1.250 1.190 1.230 63,260 -0.01(-0.81%)
Feb 01, 2023 1.290 1.290 1.220 1.240 33,599 -0.02(-1.58%)
Jan 31, 2023 1.240 1.284 1.190 1.260 99,941 -0.00(-0.01%)
Jan 30, 2023 1.270 1.300 1.250 1.260 33,607 -0.01(-0.79%)
Jan 27, 2023 1.300 1.320 1.240 1.270 21,381 -0.02(-1.55%)
Jan 26, 2023 1.290 1.290 1.250 1.290 63,772 +0.03(+2.38%)
Jan 25, 2023 1.290 1.320 1.260 1.260 50,630 -0.03(-2.33%)
Jan 24, 2023 1.250 1.300 1.240 1.290 32,927 +0.05(+4.03%)
Jan 23, 2023 1.250 1.290 1.220 1.240 37,947 -0.04(-3.13%)
Jan 20, 2023 1.290 1.310 1.225 1.280 62,299 +0.01(+0.79%)
Jan 19, 2023 1.290 1.290 1.260 1.270 22,467 -0.02(-1.55%)
Jan 18, 2023 1.350 1.350 1.280 1.290 35,543 -0.04(-3.37%)
Jan 17, 2023 1.280 1.350 1.270 1.335 69,452 +0.03(+2.69%)
Jan 13, 2023 1.280 1.300 1.240 1.300 42,198 +0.03(+2.36%)
Jan 12, 2023 1.250 1.270 1.220 1.270 53,833 +0.05(+4.10%)
Jan 11, 2023 1.200 1.220 1.170 1.220 77,701 +0.05(+4.27%)
Jan 10, 2023 1.220 1.220 1.160 1.170 63,196 -0.03(-2.78%)
Jan 09, 2023 1.240 1.240 1.180 1.204 35,770 -0.01(-0.54%)
Jan 06, 2023 1.180 1.220 1.180 1.210 19,905 +0.02(+1.68%)
Jan 05, 2023 1.160 1.250 1.130 1.190 83,065 +0.03(+2.59%)
Jan 04, 2023 1.080 1.160 1.080 1.160 33,923 +0.09(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.