Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 27, 2005	0.0005	0.0005	0.0005	0.0005	448,950	+0.00(+0.00%)
Jan 26, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 25, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 24, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 21, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 20, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 19, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 18, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 14, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 13, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 12, 2005	0.0005	0.0005	0.0005	0.0005	42,757	-0.00(-33.33%)
Jan 10, 2005	0.0007	0.0007	0.0007	0.0007	64,135	-0.00(-11.76%)
Jan 07, 2005	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 06, 2005	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 05, 2005	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 04, 2005	0.0009	0.0009	0.0008	0.0008	42,757	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.