Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3780 0.3800 0.3411 0.3674 347,000 +0.02(+4.97%)
Mar 28, 2019 0.4000 0.4000 0.3400 0.3500 253,560 -0.03(-7.77%)
Mar 27, 2019 0.3580 0.4000 0.3340 0.3795 818,127 +0.05(+13.55%)
Mar 26, 2019 0.3200 0.3600 0.3100 0.3342 397,455 +0.01(+4.44%)
Mar 25, 2019 0.3455 0.3500 0.2950 0.3200 242,402 -0.01(-2.77%)
Mar 22, 2019 0.3750 0.3750 0.3201 0.3291 398,000 -0.04(-9.84%)
Mar 21, 2019 0.3700 0.3800 0.3500 0.3650 319,132 +0.00(+0.00%)
Mar 20, 2019 0.3885 0.4080 0.3560 0.3650 447,061 +0.01(+1.39%)
Mar 19, 2019 0.3800 0.3900 0.3500 0.3600 365,779 -0.02(-5.26%)
Mar 18, 2019 0.4000 0.4100 0.3500 0.3800 366,046 -0.00(-0.52%)
Mar 15, 2019 0.4100 0.4171 0.3530 0.3820 572,200 -0.04(-9.05%)
Mar 14, 2019 0.4500 0.4500 0.4100 0.4200 349,351 -0.02(-3.45%)
Mar 13, 2019 0.4699 0.4699 0.4150 0.4350 805,650 -0.02(-4.40%)
Mar 12, 2019 0.4500 0.4800 0.4101 0.4550 797,477 +0.02(+5.64%)
Mar 11, 2019 0.4500 0.4523 0.3875 0.4307 778,728 +0.02(+5.02%)
Mar 08, 2019 0.4320 0.4460 0.3810 0.4101 1,127,900 -0.05(-10.87%)
Mar 07, 2019 0.5390 0.5390 0.4504 0.4601 1,695,964 -0.10(-17.84%)
Mar 06, 2019 0.5800 0.6000 0.4800 0.5600 2,144,608 -0.05(-8.21%)
Mar 05, 2019 0.5000 0.7100 0.4820 0.6101 7,086,047 +0.09(+17.33%)
Mar 04, 2019 0.4800 0.5200 0.4200 0.5200 2,197,974 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.