Indicators

The Rmr Grp A (NQ: RMR )

23.79 -0.13 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.06	24.09	23.79	24.00	85,131	+0.24(+0.99%)
Feb 28, 2024	23.68	23.91	23.65	23.76	72,281	-0.10(-0.41%)
Feb 27, 2024	23.66	24.04	23.65	23.86	98,329	+0.21(+0.87%)
Feb 26, 2024	23.69	23.93	23.58	23.66	98,305	-0.06(-0.25%)
Feb 23, 2024	23.63	23.90	23.41	23.71	82,046	+0.02(+0.08%)
Feb 22, 2024	23.95	23.95	23.57	23.69	119,088	-0.10(-0.41%)
Feb 21, 2024	23.99	24.16	23.76	23.79	98,815	-0.14(-0.57%)
Feb 20, 2024	24.51	24.51	23.90	23.93	98,232	-0.35(-1.45%)
Feb 16, 2024	24.49	24.67	24.21	24.28	134,312	-0.18(-0.72%)
Feb 15, 2024	24.28	24.57	24.26	24.46	128,240	+0.45(+1.88%)
Feb 14, 2024	24.00	25.00	23.84	24.01	87,198	+0.12(+0.49%)
Feb 13, 2024	24.74	24.92	23.78	23.89	119,206	-1.37(-5.43%)
Feb 12, 2024	25.60	25.72	25.21	25.26	85,194	-0.19(-0.73%)
Feb 09, 2024	25.22	25.54	24.77	25.45	71,711	+0.32(+1.29%)
Feb 08, 2024	24.57	25.97	24.57	25.13	101,740	+0.88(+3.64%)
Feb 07, 2024	24.39	24.39	23.93	24.24	67,940	-0.22(-0.88%)
Feb 06, 2024	24.32	24.69	24.28	24.46	66,182	+0.09(+0.36%)
Feb 05, 2024	25.01	25.02	24.37	24.37	61,338	-0.85(-3.38%)
Feb 02, 2024	25.53	25.53	25.18	25.22	62,126	-0.63(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.