Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.200	3.540	3.200	3.450	294,800	+0.08(+2.22%)
Sep 27, 2018	3.350	3.450	3.260	3.375	113,577	+0.08(+2.27%)
Sep 26, 2018	3.400	3.400	3.200	3.300	103,005	-0.10(-2.94%)
Sep 25, 2018	3.450	3.450	3.150	3.400	161,252	+0.10(+3.03%)
Sep 24, 2018	3.250	3.450	3.200	3.300	182,600	+0.05(+1.54%)
Sep 21, 2018	3.300	3.385	3.200	3.250	139,700	+0.00(+0.00%)
Sep 20, 2018	3.200	3.350	3.200	3.250	92,399	+0.10(+3.17%)
Sep 19, 2018	3.350	3.350	3.150	3.150	57,703	-0.15(-4.55%)
Sep 18, 2018	3.350	3.350	3.150	3.300	78,417	+0.00(+0.00%)
Sep 17, 2018	3.150	3.300	3.100	3.300	89,559	+0.20(+6.45%)
Sep 14, 2018	3.100	3.200	3.050	3.100	56,700	+0.00(+0.00%)
Sep 13, 2018	3.250	3.250	3.100	3.100	80,112	-0.15(-4.62%)
Sep 12, 2018	3.350	3.350	3.200	3.250	37,317	-0.05(-1.52%)
Sep 11, 2018	3.100	3.400	3.090	3.300	103,666	+0.15(+4.76%)
Sep 10, 2018	3.350	3.350	3.050	3.150	182,316	-0.20(-5.97%)
Sep 07, 2018	3.400	3.450	3.350	3.350	88,400	-0.05(-1.47%)
Sep 06, 2018	3.500	3.500	3.350	3.400	89,522	+0.00(+0.00%)
Sep 05, 2018	3.500	3.500	3.350	3.400	84,824	-0.15(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.