Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.72	118.80	117.64	117.84	21,490,800	-0.29(-0.25%)
May 27, 2021	119.45	119.45	117.81	118.13	35,221,800	-0.88(-0.74%)
May 26, 2021	118.33	119.45	118.32	119.02	21,567,220	+0.87(+0.74%)
May 25, 2021	118.60	119.20	117.75	118.14	22,420,040	+0.09(+0.08%)
May 24, 2021	115.74	118.28	115.60	118.05	31,829,040	+3.35(+2.92%)
May 21, 2021	115.87	115.94	114.47	114.71	40,631,800	-0.64(-0.56%)
May 20, 2021	114.55	115.60	114.18	115.35	32,345,100	+1.77(+1.56%)
May 19, 2021	111.70	113.75	111.27	113.58	23,665,940	+0.45(+0.40%)
May 18, 2021	115.12	115.38	113.11	113.12	22,189,960	-1.32(-1.16%)
May 17, 2021	113.18	114.49	112.78	114.45	21,589,080	+0.53(+0.46%)
May 14, 2021	112.93	114.24	112.50	113.92	31,996,580	+2.47(+2.21%)
May 13, 2021	111.31	111.97	110.34	111.45	33,211,200	+1.44(+1.31%)
May 12, 2021	111.31	112.40	109.68	110.01	46,367,100	-3.49(-3.07%)
May 11, 2021	111.99	114.01	111.70	113.50	34,161,140	-1.08(-0.95%)
May 10, 2021	116.41	116.55	114.23	114.59	30,907,620	-3.01(-2.56%)
May 07, 2021	118.19	118.56	117.31	117.60	28,897,240	+0.73(+0.62%)
May 06, 2021	115.32	116.87	114.65	116.87	25,183,960	+1.13(+0.98%)
May 05, 2021	116.43	116.75	115.41	115.74	26,621,480	+0.40(+0.34%)
May 04, 2021	115.68	116.25	112.83	115.34	44,812,560	-1.81(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.