Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.80	102.83	100.05	101.10	40,040,000	+0.30(+0.30%)
Feb 25, 2021	102.80	104.15	100.33	100.80	41,476,320	-3.39(-3.26%)
Feb 24, 2021	101.50	104.42	101.38	104.19	22,582,680	+1.19(+1.15%)
Feb 23, 2021	100.70	103.62	99.51	103.01	34,640,000	+0.29(+0.29%)
Feb 22, 2021	102.68	104.02	102.40	102.71	29,389,320	-1.73(-1.65%)
Feb 19, 2021	105.39	105.93	104.17	104.44	37,938,000	-0.85(-0.81%)
Feb 18, 2021	105.25	106.10	104.67	105.29	22,546,320	-0.64(-0.60%)
Feb 17, 2021	104.72	106.12	104.42	105.93	20,296,880	+0.40(+0.38%)
Feb 16, 2021	105.01	107.26	104.59	105.53	30,978,940	+0.78(+0.75%)
Feb 12, 2021	103.99	104.97	103.68	104.75	18,990,000	+0.31(+0.30%)
Feb 11, 2021	104.55	104.70	103.44	104.44	20,423,400	+0.11(+0.11%)
Feb 10, 2021	104.16	104.94	102.61	104.32	25,083,520	+0.55(+0.53%)
Feb 09, 2021	103.74	104.92	103.50	103.77	21,884,200	-0.46(-0.44%)
Feb 08, 2021	105.00	105.75	103.17	104.23	28,816,060	-0.22(-0.21%)
Feb 05, 2021	102.98	104.80	102.50	104.44	29,864,000	+1.76(+1.72%)
Feb 04, 2021	103.03	103.47	101.75	102.68	48,541,740	-0.26(-0.26%)
Feb 03, 2021	103.28	105.33	100.68	102.94	97,831,176	+6.99(+7.28%)
Feb 02, 2021	95.66	97.47	95.32	95.96	65,775,760	+1.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.