Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

21.99 -0.18 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.18	67.58	64.71	65.90	611,147	+0.31(+0.47%)
Apr 27, 2023	64.34	66.23	63.21	65.59	675,690	+1.53(+2.39%)
Apr 26, 2023	61.12	65.81	60.80	64.06	1,026,894	+3.10(+5.09%)
Apr 25, 2023	62.60	62.66	60.77	60.96	365,524	-2.19(-3.47%)
Apr 24, 2023	62.93	63.28	62.53	63.15	233,896	+0.37(+0.59%)
Apr 21, 2023	61.93	63.16	61.60	62.78	350,058	+0.95(+1.54%)
Apr 20, 2023	63.07	63.56	61.81	61.83	410,883	-1.99(-3.12%)
Apr 19, 2023	63.16	64.03	62.95	63.82	384,255	+0.16(+0.25%)
Apr 18, 2023	64.54	64.54	63.37	63.66	412,354	-0.63(-0.98%)
Apr 17, 2023	63.10	64.79	63.02	64.29	442,565	+1.57(+2.50%)
Apr 14, 2023	65.11	65.59	61.36	62.72	701,633	-2.18(-3.36%)
Apr 13, 2023	64.90	66.03	64.56	64.90	390,410	+0.70(+1.09%)
Apr 12, 2023	66.05	66.14	63.83	64.20	572,926	-1.28(-1.95%)
Apr 11, 2023	64.30	66.22	64.22	65.48	619,311	+1.68(+2.63%)
Apr 10, 2023	62.66	63.99	61.80	63.80	700,590	+0.79(+1.25%)
Apr 06, 2023	62.09	63.26	61.35	63.01	577,358	+0.92(+1.48%)
Apr 05, 2023	61.00	62.50	60.78	62.09	671,127	+0.91(+1.49%)
Apr 04, 2023	60.40	61.23	59.30	61.18	753,004	+1.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.