Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

185.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.490 5.810 5.200 5.600 847,118 +0.19(+3.51%)
Oct 30, 2008 5.570 5.768 5.390 5.410 295,489 -0.09(-1.64%)
Oct 29, 2008 5.540 5.620 5.350 5.500 148,398 +0.00(+0.00%)
Oct 28, 2008 5.900 6.140 5.060 5.500 538,684 -0.35(-5.98%)
Oct 27, 2008 6.520 6.650 5.810 5.850 381,678 -0.67(-10.28%)
Oct 24, 2008 6.950 7.420 6.510 6.520 171,510 -0.77(-10.56%)
Oct 23, 2008 8.420 8.420 7.100 7.290 263,572 -0.72(-8.99%)
Oct 22, 2008 8.590 9.000 7.970 8.010 522,165 -0.66(-7.61%)
Oct 21, 2008 10.27 10.27 8.660 8.670 264,913 -1.47(-14.50%)
Oct 20, 2008 10.02 10.26 9.700 10.14 305,033 +0.29(+2.94%)
Oct 17, 2008 9.620 10.22 9.480 9.850 382,428 -0.02(-0.20%)
Oct 16, 2008 9.430 10.00 9.270 9.870 332,781 +0.52(+5.56%)
Oct 15, 2008 9.630 10.00 9.260 9.350 409,224 -0.33(-3.41%)
Oct 14, 2008 9.000 10.49 9.000 9.680 561,110 +0.94(+10.76%)
Oct 13, 2008 8.360 8.750 8.360 8.740 910,557 +0.72(+8.98%)
Oct 10, 2008 8.850 9.450 7.700 8.020 775,462 -0.93(-10.39%)
Oct 09, 2008 10.37 10.68 8.940 8.950 204,415 -1.33(-12.94%)
Oct 08, 2008 11.11 11.27 10.22 10.28 343,490 -0.96(-8.54%)
Oct 07, 2008 11.77 12.19 11.22 11.24 518,514 -0.41(-3.52%)
Oct 06, 2008 12.69 13.01 11.16 11.65 323,958 -1.15(-8.98%)
Oct 03, 2008 13.34 13.62 12.76 12.80 589,451 -0.43(-3.25%)
Oct 02, 2008 13.27 13.74 13.01 13.23 268,208 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.