Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.16	51.40	50.23	50.25	8,263,252	-0.61(-1.21%)
Feb 27, 2018	52.17	52.47	50.86	50.86	7,220,815	-1.40(-2.68%)
Feb 26, 2018	52.16	52.46	51.38	52.26	10,035,150	+0.54(+1.04%)
Feb 23, 2018	50.93	51.79	50.47	51.72	7,660,487	+1.03(+2.04%)
Feb 22, 2018				50.69	7,964,428	+0.13(+0.25%)
Feb 21, 2018	51.65	51.66	50.54	50.56	8,843,610	-0.91(-1.78%)
Feb 20, 2018	53.04	53.06	50.98	51.48	11,626,542	-1.58(-2.98%)
Feb 16, 2018		53.06	53.06	53.06	0	-1.43(-2.63%)
Feb 15, 2018	54.10	54.54	52.99	54.49	9,885,388	+0.59(+1.10%)
Feb 14, 2018	53.46	53.99	52.98	53.90	7,343,038	+0.16(+0.29%)
Feb 13, 2018	53.60	53.95	52.98	53.74	5,380,814	-0.08(-0.14%)
Feb 12, 2018	53.60	54.43	53.58	53.82	5,823,453	+0.32(+0.60%)
Feb 09, 2018	53.96	54.45	52.64	53.49	9,168,536	-0.15(-0.28%)
Feb 08, 2018	55.16	55.49	53.61	53.64	10,951,531	-1.48(-2.68%)
Feb 07, 2018	55.34	55.99	55.10	55.12	8,994,871	-0.57(-1.02%)
Feb 06, 2018	55.34	55.70	54.00	55.69	10,065,299	-0.52(-0.92%)
Feb 05, 2018	57.92	58.41	55.99	56.21	7,153,825	-1.64(-2.84%)
Feb 02, 2018	58.54	58.71	57.44	57.85	6,991,800	-1.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.