Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.80	64.95	64.20	64.56	3,513,187	-0.13(-0.21%)
Jul 28, 2017	64.81	65.01	64.27	64.69	2,577,833	-0.41(-0.62%)
Jul 27, 2017	64.61	65.12	64.44	65.09	4,099,328	+0.39(+0.60%)
Jul 26, 2017	64.58	66.71	64.52	64.70	3,976,814	+0.18(+0.27%)
Jul 25, 2017		64.67		64.53	4,087,345	+0.89(+1.39%)
Jul 24, 2017	63.57	63.71	63.18	63.64	2,548,882	+0.04(+0.07%)
Jul 21, 2017	63.23	63.62	63.04	63.60	3,848,801	+0.19(+0.30%)
Jul 20, 2017	63.55	63.55	63.23	63.40	3,753,551	+0.15(+0.25%)
Jul 19, 2017	63.20	63.37	62.89	63.25	2,959,660	+0.07(+0.11%)
Jul 18, 2017	63.25	63.37	62.89	63.18	2,149,793	+0.00(+0.00%)
Jul 17, 2017	63.24	63.29	62.81	63.18	2,481,325	-0.04(-0.06%)
Jul 14, 2017	62.97	63.25	62.61	63.22	3,432,576	+0.59(+0.94%)
Jul 13, 2017	62.55	62.77	62.25	62.63	3,558,409	+0.11(+0.18%)
Jul 12, 2017	62.24	62.87	62.22	62.52	5,454,995	+0.70(+1.13%)
Jul 11, 2017	60.67	61.99	60.67	61.82	6,804,772	+0.72(+1.18%)
Jul 10, 2017	61.55	61.80	61.09	61.09	4,038,193	-0.20(-0.33%)
Jul 07, 2017	60.95	61.93	60.67	61.29	4,680,343	+0.16(+0.27%)
Jul 06, 2017	61.48	61.71	60.98	61.13	4,610,587	-0.72(-1.16%)
Jul 05, 2017	62.34	62.56	61.75	61.85	6,242,616	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.