Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.01	38.10	37.48	37.56	7,383,530	-0.39(-1.03%)
Apr 27, 2023	37.45	37.98	37.42	37.95	6,243,191	+0.31(+0.81%)
Apr 26, 2023	37.47	37.80	37.42	37.64	7,168,832	-0.08(-0.20%)
Apr 25, 2023	37.47	37.90	37.40	37.72	6,467,018	+0.25(+0.66%)
Apr 24, 2023	37.49	37.66	37.30	37.47	4,033,191	-0.04(-0.10%)
Apr 21, 2023	37.68	37.77	37.25	37.51	4,872,392	-0.18(-0.48%)
Apr 20, 2023	37.65	37.81	37.49	37.69	4,057,718	-0.06(-0.15%)
Apr 19, 2023	37.80	37.80	37.49	37.75	4,930,789	+0.01(+0.03%)
Apr 18, 2023	37.70	37.78	37.36	37.74	4,466,359	-0.08(-0.20%)
Apr 17, 2023	37.48	37.83	37.40	37.82	3,926,745	+0.42(+1.13%)
Apr 14, 2023	37.43	37.63	37.20	37.40	4,786,557	-0.07(-0.18%)
Apr 13, 2023	37.57	37.57	37.01	37.46	5,982,486	-0.11(-0.28%)
Apr 12, 2023	37.49	37.80	37.36	37.57	4,679,697	+0.03(+0.08%)
Apr 11, 2023	37.49	37.60	37.25	37.54	6,003,833	+0.14(+0.38%)
Apr 10, 2023	37.49	37.51	37.10	37.40	4,479,869	-0.04(-0.10%)
Apr 06, 2023	37.44	37.64	37.27	37.43	5,205,105	+0.11(+0.31%)
Apr 05, 2023	37.10	37.58	37.05	37.32	6,810,248	+0.39(+1.06%)
Apr 04, 2023	37.12	37.20	36.50	36.93	7,812,744	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.