Indicators

Kraft Heinz Company (NQ: KHC )

35.81 +0.07 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.28	20.49	19.83	20.46	19,717,762	-0.17(-0.80%)
Feb 27, 2020	20.96	21.05	20.45	20.62	17,070,376	-0.55(-2.61%)
Feb 26, 2020	21.66	21.67	20.95	21.18	14,248,738	-0.36(-1.65%)
Feb 25, 2020	21.99	22.05	21.27	21.53	14,190,395	-0.46(-2.10%)
Feb 24, 2020	22.27	22.42	21.69	21.99	15,269,378	-0.52(-2.31%)
Feb 21, 2020	22.46	22.72	22.44	22.51	8,134,783	-0.13(-0.58%)
Feb 20, 2020	22.52	22.94	22.42	22.65	8,481,671	+0.09(+0.40%)
Feb 19, 2020	22.60	22.67	22.39	22.56	9,623,202	-0.02(-0.07%)
Feb 18, 2020	22.11	22.67	21.72	22.57	20,307,828	+0.37(+1.67%)
Feb 14, 2020	23.00	23.06	21.85	22.20	28,956,660	-0.73(-3.20%)
Feb 13, 2020	24.05	24.14	22.60	22.94	45,195,220	-1.87(-7.56%)
Feb 12, 2020	24.92	25.23	24.73	24.81	9,798,036	+0.02(+0.10%)
Feb 11, 2020	24.69	24.90	24.46	24.79	8,617,773	+0.26(+1.08%)
Feb 10, 2020	24.49	24.65	24.28	24.52	6,993,252	+0.12(+0.51%)
Feb 07, 2020	23.92	25.03	23.71	24.40	16,065,549	+0.40(+1.65%)
Feb 06, 2020	24.22	24.45	23.89	24.00	7,924,356	-0.26(-1.06%)
Feb 05, 2020	24.25	24.74	24.04	24.26	11,007,506	+0.18(+0.75%)
Feb 04, 2020	24.36	24.46	24.03	24.08	9,209,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.