Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.599	3.599	3.369	3.378	16,292	-0.19(-5.25%)
Jul 28, 2017	3.225	3.565	3.122	3.565	22,837	+0.35(+10.85%)
Jul 27, 2017	3.182	3.505	3.067	3.216	36,613	+0.08(+2.44%)
Jul 26, 2017	3.047	3.233	2.961	3.139	11,626	+0.05(+1.65%)
Jul 25, 2017	2.952	3.318	2.884	3.088	17,480	+0.27(+9.67%)
Jul 24, 2017	3.097	3.105	2.740	2.816	21,488	-0.20(-6.50%)
Jul 21, 2017	3.105	3.208	2.927	3.012	99,227	-0.08(-2.48%)
Jul 20, 2017		3.242	3.080	3.088	83,292	-0.15(-4.72%)
Jul 19, 2017	3.122	3.244	3.071	3.242	21,421	+0.10(+3.25%)
Jul 18, 2017	3.233	3.301	3.080	3.139	107,467	-0.11(-3.40%)
Jul 17, 2017	3.216	3.267	3.178	3.250	24,641	+0.00(+0.00%)
Jul 14, 2017	3.259	3.310	3.105	3.250	156,152	+0.04(+1.33%)
Jul 13, 2017	3.301	3.327	3.114	3.208	26,961	-0.09(-2.84%)
Jul 12, 2017	3.156	3.369	3.122	3.301	4,661	+0.17(+5.43%)
Jul 11, 2017	3.259	3.327	3.042	3.131	34,929	-0.09(-2.90%)
Jul 10, 2017	3.318	3.335	3.139	3.225	35,740	-0.08(-2.32%)
Jul 07, 2017	3.199	3.327	3.131	3.301	19,431	+0.11(+3.47%)
Jul 06, 2017	3.233	3.378	3.071	3.190	28,788	-0.07(-2.09%)
Jul 05, 2017	3.233	3.276	3.052	3.259	37,629	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.