Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.744 3.863 3.744 3.803 14,363 +0.06(+1.59%)
Jul 30, 2009 3.803 4.033 3.744 3.744 38,539 -0.03(-0.90%)
Jul 29, 2009 3.735 3.982 3.480 3.778 96,386 -0.01(-0.22%)
Jul 28, 2009 3.829 3.880 3.701 3.786 47,514 -0.04(-1.11%)
Jul 27, 2009 3.947 3.948 3.829 3.829 31,481 -0.13(-3.23%)
Jul 24, 2009 3.922 4.037 3.812 3.956 38,827 +0.00(+0.00%)
Jul 23, 2009 3.897 3.999 3.863 3.956 51,045 +0.05(+1.31%)
Jul 22, 2009 3.905 4.016 3.854 3.905 56,315 -0.04(-1.08%)
Jul 21, 2009 4.075 4.135 3.718 3.948 96,245 -0.04(-1.07%)
Jul 20, 2009 4.186 4.211 3.914 3.990 39,678 -0.09(-2.29%)
Jul 17, 2009 4.126 4.177 4.084 4.084 11,006 -0.02(-0.42%)
Jul 16, 2009 4.118 4.305 4.067 4.101 43,018 -0.04(-1.03%)
Jul 15, 2009 4.220 4.271 4.058 4.143 42,235 +0.01(+0.21%)
Jul 14, 2009 4.101 4.271 4.084 4.135 32,826 +0.13(+3.18%)
Jul 13, 2009 3.897 4.152 3.829 4.007 52,614 +0.03(+0.86%)
Jul 10, 2009 4.041 4.073 3.973 3.973 19,777 -0.09(-2.10%)
Jul 09, 2009 4.101 4.203 4.050 4.058 31,175 -0.01(-0.21%)
Jul 08, 2009 4.211 4.220 4.050 4.067 38,069 -0.12(-2.85%)
Jul 07, 2009 4.297 4.322 4.169 4.186 35,840 -0.04(-1.01%)
Jul 06, 2009 4.305 4.373 4.220 4.228 46,366 -0.19(-4.24%)
Jul 02, 2009 4.416 4.577 4.382 4.416 21,087 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.