Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.804 3.914 3.658 3.829 93,161 +0.13(+3.45%)
Apr 29, 2009 3.344 3.726 3.297 3.701 85,744 +0.37(+11.25%)
Apr 28, 2009 3.259 3.446 3.259 3.327 20,878 +0.03(+0.77%)
Apr 27, 2009 3.344 3.361 3.293 3.301 24,454 -0.13(-3.72%)
Apr 24, 2009 3.403 3.514 3.335 3.429 17,722 +0.07(+2.03%)
Apr 23, 2009 3.514 3.531 3.361 3.361 17,105 -0.15(-4.36%)
Apr 22, 2009 3.454 3.544 3.199 3.514 46,601 -0.01(-0.24%)
Apr 21, 2009 3.148 3.522 3.088 3.522 13,560 +0.37(+11.89%)
Apr 20, 2009 3.259 3.293 3.122 3.148 26,538 -0.20(-5.85%)
Apr 17, 2009 3.616 3.616 3.276 3.344 53,870 -0.26(-7.09%)
Apr 16, 2009 3.548 3.599 3.403 3.599 26,824 +0.08(+2.17%)
Apr 15, 2009 3.650 3.650 3.412 3.522 21,599 -0.08(-2.13%)
Apr 14, 2009 3.871 3.871 3.531 3.599 39,528 -0.35(-8.84%)
Apr 13, 2009 3.897 4.058 3.744 3.948 39,192 +0.01(+0.22%)
Apr 09, 2009 3.633 4.016 3.633 3.939 45,002 +0.37(+10.50%)
Apr 08, 2009 3.497 3.812 3.480 3.565 42,255 +0.09(+2.45%)
Apr 07, 2009 3.735 3.778 3.429 3.480 37,085 -0.30(-7.88%)
Apr 06, 2009 3.658 3.803 3.624 3.778 43,150 +0.08(+2.07%)
Apr 03, 2009 3.531 3.726 3.403 3.701 70,401 +0.22(+6.36%)
Apr 02, 2009 3.301 3.548 3.293 3.480 80,349 +0.21(+6.51%)
Apr 01, 2009 3.071 3.378 3.071 3.267 54,789 +0.03(+0.79%)
Mar 31, 2009 3.352 3.378 3.190 3.242 48,342 -0.06(-1.80%)
Mar 30, 2009 3.488 3.488 3.233 3.301 25,060 -0.43(-11.42%)
Mar 26, 2009 3.565 3.726 3.531 3.726 40,371 +0.20(+5.54%)
Mar 25, 2009 3.412 3.531 3.318 3.531 40,322 +0.15(+4.53%)
Mar 24, 2009 3.446 3.488 3.378 3.378 23,804 -0.11(-3.17%)
Mar 23, 2009 3.471 3.539 3.225 3.488 61,395 +0.37(+11.72%)
Mar 20, 2009 3.437 3.437 3.122 3.122 71,333 -0.28(-8.25%)
Mar 19, 2009 3.182 3.531 3.131 3.403 87,761 +0.28(+8.99%)
Mar 18, 2009 2.765 3.122 2.765 3.122 46,251 +0.33(+11.89%)
Mar 17, 2009 2.689 2.808 2.552 2.791 26,827 +0.09(+3.47%)
Mar 16, 2009 2.816 2.828 2.671 2.697 28,850 -0.04(-1.55%)
Mar 13, 2009 2.603 2.816 2.510 2.740 32,737 +0.16(+6.27%)
Mar 12, 2009 2.323 2.680 2.297 2.578 116,372 +0.26(+10.99%)
Mar 11, 2009 2.255 2.348 2.255 2.323 68,333 +0.07(+3.02%)
Mar 10, 2009 2.093 2.263 1.974 2.255 99,158 +0.20(+9.96%)
Mar 09, 2009 2.042 2.101 2.042 2.050 16,466 -0.02(-0.82%)
Mar 06, 2009 2.178 2.229 2.008 2.067 32,179 -0.08(-3.57%)
Mar 05, 2009 2.306 2.425 2.025 2.144 150,559 -0.21(-9.02%)
Mar 04, 2009 2.348 2.510 2.314 2.357 116,686 -0.21(-8.28%)
Mar 02, 2009 2.799 2.799 2.561 2.569 78,480 -0.29(-10.12%)
Feb 27, 2009 2.927 2.952 2.799 2.859 34,388 -0.11(-3.73%)
Feb 26, 2009 2.893 3.054 2.884 2.969 77,387 +0.10(+3.56%)
Feb 25, 2009 2.935 2.952 2.859 2.867 57,687 -0.06(-2.04%)
Feb 24, 2009 2.595 2.935 2.569 2.927 114,381 +0.25(+9.21%)
Feb 23, 2009 2.867 2.893 2.595 2.680 43,429 -0.15(-5.41%)
Feb 20, 2009 2.808 2.952 2.782 2.833 38,776 +0.04(+1.52%)
Feb 19, 2009 3.020 3.020 2.791 2.791 17,256 -0.19(-6.29%)
Feb 18, 2009 2.995 2.995 2.816 2.978 34,606 +0.00(+0.00%)
Feb 17, 2009 3.012 3.022 2.978 2.978 21,231 -0.17(-5.41%)
Feb 13, 2009 3.165 3.259 3.071 3.148 20,606 +0.04(+1.37%)
Feb 12, 2009 3.088 3.224 3.037 3.105 27,269 -0.11(-3.44%)
Feb 11, 2009 3.250 3.616 3.199 3.216 34,079 +0.08(+2.44%)
Feb 10, 2009 3.216 3.318 3.139 3.139 31,447 -0.09(-2.64%)
Feb 09, 2009 3.165 3.233 3.165 3.225 35,412 +0.03(+1.07%)
Feb 06, 2009 3.139 3.216 3.063 3.190 42,494 +0.04(+1.35%)
Feb 05, 2009 2.978 3.156 2.952 3.148 47,953 +0.14(+4.82%)
Feb 04, 2009 2.935 3.020 2.893 3.003 172,968 +0.13(+4.44%)
Feb 03, 2009 2.910 3.046 2.876 2.876 64,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.