Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.050	6.100	5.890	6.000	7,372	-0.03(-0.55%)
Jan 30, 2024	5.850	6.600	5.650	6.033	10,817	+0.11(+1.82%)
Jan 29, 2024	5.937	5.937	5.925	5.925	822	-0.09(-1.58%)
Jan 25, 2024				6.020	172	-0.20(-3.22%)
Jan 24, 2024	6.220	6.220	6.220	6.220	366	+0.37(+6.32%)
Jan 23, 2024	5.870	5.870	5.820	5.850	3,331	+0.05(+0.86%)
Jan 22, 2024	5.880	5.880	5.790	5.800	8,675	-0.06(-1.02%)
Jan 19, 2024	5.780	6.015	5.750	5.860	1,377	+0.06(+1.03%)
Jan 18, 2024	5.940	5.940	5.652	5.800	6,775	+0.10(+1.75%)
Jan 17, 2024	5.810	6.000	5.700	5.700	2,040	+0.07(+1.24%)
Jan 16, 2024	5.700	5.978	5.610	5.630	6,754	-0.36(-6.01%)
Jan 12, 2024	5.850	6.220	5.805	5.990	2,231	+0.09(+1.53%)
Jan 11, 2024	6.090	6.090	5.750	5.900	3,121	-0.20(-3.28%)
Jan 10, 2024	6.185	6.315	6.100	6.100	2,736	-0.10(-1.61%)
Jan 09, 2024	6.200	6.200	6.200	6.200	3,488	+0.00(+0.00%)
Jan 08, 2024	6.250	6.590	6.200	6.200	7,018	-0.46(-6.91%)
Jan 05, 2024	6.660	6.660	6.660	6.660	891	-0.01(-0.15%)
Jan 04, 2024	6.530	6.820	6.500	6.670	2,599	-0.04(-0.60%)
Jan 03, 2024	6.610	6.850	6.580	6.710	3,678	+0.20(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.