Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.032 6.415 6.032 6.296 127,057 -0.07(-1.07%)
Oct 28, 2004 6.466 6.509 6.066 6.364 204,161 +0.12(+1.91%)
Oct 27, 2004 6.534 6.534 6.032 6.245 299,366 -0.05(-0.81%)
Oct 26, 2004 6.483 6.483 6.287 6.296 249,178 -0.09(-1.33%)
Oct 25, 2004 6.347 6.398 6.304 6.381 144,688 +0.03(+0.54%)
Oct 22, 2004 6.296 6.381 6.211 6.347 131,406 +0.12(+1.91%)
Oct 21, 2004 6.458 6.458 6.194 6.228 89,210 +0.06(+0.97%)
Oct 20, 2004 5.785 6.338 5.785 6.168 175,482 +0.31(+5.38%)
Oct 19, 2004 5.743 5.956 5.615 5.853 76,869 +0.24(+4.24%)
Oct 18, 2004 5.530 5.658 5.411 5.615 71,109 +0.16(+2.96%)
Oct 15, 2004 5.734 5.734 5.428 5.454 59,591 -0.24(-4.19%)
Oct 14, 2004 5.530 5.956 5.403 5.692 113,188 +0.20(+3.72%)
Oct 13, 2004 6.100 6.296 5.488 5.488 305,361 -0.78(-12.48%)
Oct 12, 2004 6.296 6.398 6.168 6.270 308,534 -0.01(-0.14%)
Oct 11, 2004 6.126 6.381 6.126 6.279 214,387 +0.27(+4.53%)
Oct 08, 2004 5.836 6.083 5.828 6.007 91,208 +0.00(+0.00%)
Oct 07, 2004 6.109 6.109 5.794 6.007 118,477 +0.01(+0.14%)
Oct 06, 2004 6.126 6.126 5.785 5.998 107,781 +0.02(+0.28%)
Oct 05, 2004 5.888 6.075 5.828 5.981 257,876 +0.10(+1.74%)
Oct 04, 2004 5.641 6.015 5.615 5.879 371,417 +0.37(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.