Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.390 2.457 2.250 2.280 47,800 -0.09(-3.80%)
Jul 30, 2020 2.370 2.440 2.300 2.370 103,906 +0.00(+0.00%)
Jul 29, 2020 2.370 2.420 2.320 2.370 55,069 +0.01(+0.42%)
Jul 28, 2020 2.490 2.490 2.311 2.360 122,543 -0.04(-1.67%)
Jul 27, 2020 2.580 2.640 2.400 2.400 291,557 -0.18(-6.98%)
Jul 24, 2020 2.230 2.730 2.220 2.580 455,900 +0.36(+16.22%)
Jul 23, 2020 2.390 2.420 2.160 2.220 180,136 -0.14(-5.93%)
Jul 22, 2020 2.360 2.450 2.340 2.360 50,842 -0.01(-0.42%)
Jul 21, 2020 2.310 2.450 2.310 2.370 50,672 +0.09(+3.95%)
Jul 20, 2020 2.550 2.550 2.220 2.280 191,989 -0.30(-11.63%)
Jul 17, 2020 2.550 2.740 2.550 2.580 131,600 +0.03(+1.18%)
Jul 16, 2020 2.460 2.613 2.210 2.550 224,170 -0.19(-6.93%)
Jul 15, 2020 2.220 2.760 2.220 2.740 454,047 +0.51(+22.87%)
Jul 14, 2020 1.950 2.270 1.900 2.230 340,233 +0.28(+14.36%)
Jul 13, 2020 1.830 2.190 1.750 1.950 777,561 +0.37(+23.42%)
Jul 10, 2020 1.590 1.640 1.580 1.580 58,300 -0.02(-1.25%)
Jul 09, 2020 1.640 1.670 1.570 1.600 109,121 -0.05(-3.03%)
Jul 08, 2020 1.630 1.710 1.610 1.650 363,622 +0.04(+2.48%)
Jul 07, 2020 1.640 1.670 1.600 1.610 69,473 -0.03(-1.83%)
Jul 06, 2020 1.570 1.680 1.570 1.640 115,212 +0.09(+5.81%)
Jul 02, 2020 1.590 1.712 1.540 1.550 156,100 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.