Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.208 3.266 3.190 3.199 13,715 +0.01(+0.27%)
Nov 29, 2017 3.165 3.248 3.148 3.190 83,477 -0.02(-0.53%)
Nov 28, 2017 3.225 3.276 3.200 3.208 13,483 +0.01(+0.22%)
Nov 27, 2017 3.173 3.276 3.173 3.201 6,945 -0.02(-0.74%)
Nov 24, 2017 3.208 3.301 3.080 3.225 25,730 +0.00(+0.00%)
Nov 22, 2017 3.190 3.344 3.139 3.225 13,593 +0.06(+1.88%)
Nov 21, 2017 3.271 3.276 3.156 3.165 5,313 -0.03(-0.80%)
Nov 20, 2017 3.190 3.318 3.071 3.190 31,673 -0.14(-4.09%)
Nov 17, 2017 3.124 3.352 3.101 3.327 27,791 +0.18(+5.68%)
Nov 16, 2017 3.140 3.344 3.063 3.148 9,030 +0.04(+1.37%)
Nov 15, 2017 3.042 3.122 3.020 3.105 3,382 +0.00(+0.00%)
Nov 14, 2017 3.036 3.122 3.036 3.105 4,043 -0.03(-1.08%)
Nov 13, 2017 3.105 3.182 3.078 3.139 10,279 -0.01(-0.27%)
Nov 10, 2017 3.139 3.318 3.114 3.148 16,739 -0.07(-2.12%)
Nov 09, 2017 3.225 3.225 3.149 3.216 571 +0.03(+1.07%)
Nov 08, 2017 3.207 3.208 3.148 3.182 4,903 -0.01(-0.27%)
Nov 07, 2017 3.250 3.250 3.190 3.190 6,604 -0.01(-0.27%)
Nov 06, 2017 3.259 3.378 3.140 3.199 31,525 +0.02(+0.53%)
Nov 03, 2017 3.071 3.378 3.036 3.182 42,913 +0.17(+5.65%)
Nov 02, 2017 2.765 3.146 2.765 3.012 47,448 +0.25(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.