Indicators

Mitcham Industries Inc (NQ: MIND )

4.205 -0.155 (-3.56%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.719	1.778	1.668	1.753	5,594	+0.05(+3.00%)
Nov 26, 2003	1.778	1.778	1.676	1.702	28,977	-0.04(-2.44%)
Nov 25, 2003	1.719	1.778	1.719	1.744	14,221	+0.04(+2.50%)
Nov 24, 2003	1.685	1.702	1.668	1.702	11,988	-0.06(-3.38%)
Nov 21, 2003	1.761	1.761	1.761	1.761	156	+0.09(+5.08%)
Nov 20, 2003	1.676	1.676	1.676	1.676	6,189	+0.00(+0.00%)
Nov 19, 2003	1.710	1.710	1.659	1.676	7,581	+0.01(+0.51%)
Nov 18, 2003	1.744	1.778	1.659	1.668	49,782	-0.12(-6.62%)
Nov 17, 2003	1.753	1.786	1.617	1.786	2,820	-0.03(-1.87%)
Nov 14, 2003	1.770	1.820	1.761	1.820	1,292	+0.03(+1.86%)
Nov 13, 2003	1.693	1.787	1.693	1.787	6,660	+0.06(+3.45%)
Nov 12, 2003	1.770	1.770	1.710	1.727	7,169	-0.02(-0.98%)
Nov 11, 2003	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
Nov 10, 2003	1.753	1.753	1.744	1.744	1,292	+0.00(+0.00%)
Nov 07, 2003	1.719	1.761	1.719	1.744	8,756	+0.02(+0.98%)
Nov 06, 2003	1.795	1.795	1.727	1.727	2,938	+0.00(+0.00%)
Nov 05, 2003	1.727	1.727	1.727	1.727	352	-0.08(-4.25%)
Nov 04, 2003	1.736	1.838	1.710	1.804	15,915	+0.07(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.