Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 212.00 216.00 208.00 208.00 592 -1.00(-0.48%)
Sep 29, 2020 201.00 212.00 201.00 209.00 1,298 -2.00(-0.95%)
Sep 28, 2020 210.00 218.00 201.00 211.00 1,283 +5.00(+2.43%)
Sep 25, 2020 212.00 215.00 206.00 206.00 202 -1.00(-0.48%)
Sep 24, 2020 201.00 217.23 201.00 207.00 237 +3.00(+1.47%)
Sep 23, 2020 207.00 210.05 200.00 204.00 668 -4.00(-1.92%)
Sep 22, 2020 217.00 220.00 200.00 208.00 1,327 -14.00(-6.31%)
Sep 21, 2020 224.00 225.11 214.60 222.00 643 -6.00(-2.63%)
Sep 18, 2020 226.00 230.00 222.00 228.00 461 +1.00(+0.44%)
Sep 17, 2020 222.00 230.00 221.00 227.00 209 +4.00(+1.79%)
Sep 16, 2020 223.00 236.00 221.00 223.00 573 +1.00(+0.45%)
Sep 15, 2020 233.00 254.00 222.00 222.00 1,037 -16.00(-6.72%)
Sep 14, 2020 240.00 255.00 238.00 238.00 816 +5.00(+2.15%)
Sep 11, 2020 237.00 237.00 229.13 233.00 184 -5.00(-2.10%)
Sep 10, 2020 225.00 244.00 225.00 238.00 427 +13.00(+5.78%)
Sep 09, 2020 236.00 237.00 225.00 225.00 405 -8.00(-3.43%)
Sep 08, 2020 240.00 249.00 230.01 233.00 707 -8.00(-3.32%)
Sep 04, 2020 235.00 242.00 225.01 241.00 627 +13.00(+5.70%)
Sep 03, 2020 256.00 257.00 227.00 228.00 1,095 -30.00(-11.63%)
Sep 02, 2020 259.00 265.00 251.52 258.00 698 +0.00(+0.00%)
Sep 01, 2020 255.00 260.00 251.00 258.00 675 +8.00(+3.20%)
Aug 31, 2020 239.00 255.00 236.00 250.00 1,235 +15.00(+6.38%)
Aug 28, 2020 222.00 241.00 222.00 235.00 178 +10.00(+4.44%)
Aug 27, 2020 238.00 238.00 225.00 225.00 653 -13.00(-5.46%)
Aug 26, 2020 237.00 242.00 233.91 238.00 278 +4.00(+1.71%)
Aug 25, 2020 237.00 242.00 230.00 234.00 496 -4.00(-1.68%)
Aug 24, 2020 227.00 242.00 225.00 238.00 440 +10.00(+4.39%)
Aug 21, 2020 225.00 231.00 221.00 228.00 470 +3.00(+1.33%)
Aug 20, 2020 221.35 228.00 221.35 225.00 185 +0.00(+0.00%)
Aug 19, 2020 225.00 228.00 222.00 225.00 222 +0.00(+0.00%)
Aug 18, 2020 226.00 234.00 220.00 225.00 420 -1.00(-0.44%)
Aug 17, 2020 236.00 243.00 224.39 226.00 605 -5.00(-2.16%)
Aug 14, 2020 222.00 232.00 221.00 231.00 154 +8.00(+3.59%)
Aug 13, 2020 220.00 243.99 220.00 223.00 409 +4.00(+1.83%)
Aug 12, 2020 244.00 244.00 218.00 219.00 2,092 -25.00(-10.25%)
Aug 11, 2020 261.00 268.00 244.00 244.00 804 -12.00(-4.69%)
Aug 10, 2020 253.00 263.00 248.00 256.00 998 +2.00(+0.79%)
Aug 07, 2020 258.00 258.99 230.00 254.00 980 -7.00(-2.68%)
Aug 06, 2020 245.00 278.00 241.00 261.00 1,648 +19.00(+7.85%)
Aug 05, 2020 230.00 249.00 230.00 242.00 798 +13.00(+5.68%)
Aug 04, 2020 234.00 239.00 229.00 229.00 367 -11.00(-4.58%)
Aug 03, 2020 234.00 240.00 228.00 240.00 490 +12.00(+5.26%)
Jul 31, 2020 239.00 245.73 225.00 228.00 478 -9.00(-3.80%)
Jul 30, 2020 237.00 244.00 230.00 237.00 1,039 +0.00(+0.00%)
Jul 29, 2020 237.00 242.00 232.00 237.00 550 +1.00(+0.42%)
Jul 28, 2020 249.00 249.00 231.06 236.00 1,225 -4.00(-1.67%)
Jul 27, 2020 258.00 264.00 240.00 240.00 2,915 -18.00(-6.98%)
Jul 24, 2020 223.00 273.00 222.00 258.00 4,559 +36.00(+16.22%)
Jul 23, 2020 239.00 242.00 216.00 222.00 1,801 -14.00(-5.93%)
Jul 22, 2020 236.00 245.00 234.01 236.00 508 -1.00(-0.42%)
Jul 21, 2020 231.00 244.99 231.00 237.00 506 +9.00(+3.95%)
Jul 20, 2020 255.00 255.00 222.00 228.00 1,919 -30.00(-11.63%)
Jul 17, 2020 255.00 274.00 255.00 258.00 1,316 +3.00(+1.18%)
Jul 16, 2020 246.00 261.33 221.00 255.00 2,241 -19.00(-6.93%)
Jul 15, 2020 222.00 276.00 222.00 274.00 4,540 +51.00(+22.87%)
Jul 14, 2020 195.00 227.00 190.00 223.00 3,402 +28.00(+14.36%)
Jul 13, 2020 183.00 219.00 175.00 195.00 7,775 +37.00(+23.42%)
Jul 10, 2020 159.00 164.00 158.00 158.00 583 -2.00(-1.25%)
Jul 09, 2020 164.00 167.00 157.00 160.00 1,091 -5.00(-3.03%)
Jul 08, 2020 163.00 171.00 161.00 165.00 3,636 +4.00(+2.48%)
Jul 07, 2020 164.00 167.00 160.00 161.00 694 -3.00(-1.83%)
Jul 06, 2020 157.00 168.00 157.00 164.00 1,152 +9.00(+5.81%)
Jul 02, 2020 159.00 171.23 154.00 155.00 1,561 -2.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.