Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.249 +0.324 (+5.48%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9900 1.020 0.9030 0.9650 48,840 +0.10(+12.21%)
Apr 29, 2020 0.9600 0.9800 0.8500 0.8600 52,893 -0.10(-10.42%)
Apr 28, 2020 0.9500 0.9900 0.9500 0.9600 9,197 +0.01(+1.05%)
Apr 27, 2020 1.000 1.000 0.9500 0.9500 8,330 -0.02(-2.06%)
Apr 24, 2020 0.9900 1.000 0.9503 0.9700 11,300 +0.03(+3.20%)
Apr 23, 2020 1.000 1.005 0.9067 0.9399 49,374 -0.06(-6.01%)
Apr 22, 2020 1.000 1.080 0.9700 1.000 80,061 +0.05(+5.25%)
Apr 21, 2020 1.020 1.027 0.9400 0.9501 19,552 -0.04(-4.00%)
Apr 20, 2020 1.030 1.080 0.9500 0.9897 11,438 +0.02(+2.56%)
Apr 17, 2020 0.9549 0.9949 0.9341 0.9650 9,400 +0.01(+0.95%)
Apr 16, 2020 1.000 1.150 0.9100 0.9559 29,087 -0.05(-5.36%)
Apr 15, 2020 1.200 1.200 1.000 1.010 86,119 +0.10(+10.99%)
Apr 14, 2020 1.070 1.070 0.7600 0.9100 57,127 +0.01(+1.12%)
Apr 13, 2020 0.8925 1.030 0.8500 0.8999 52,047 +0.05(+5.87%)
Apr 09, 2020 0.8300 1.100 0.8300 0.8500 103,800 +0.02(+2.84%)
Apr 08, 2020 0.7700 0.8560 0.7500 0.8265 20,405 +0.10(+13.20%)
Apr 07, 2020 0.8533 0.8934 0.7000 0.7301 50,705 -0.07(-9.30%)
Apr 06, 2020 0.9400 1.075 0.8000 0.8050 25,058 -0.04(-5.29%)
Apr 03, 2020 0.8900 0.9355 0.8500 0.8500 20,800 -0.09(-9.57%)
Apr 02, 2020 0.9900 1.050 0.8900 0.9400 44,405 -0.04(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.