Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.600	6.804	6.590	6.590	5,774	+0.00(+0.00%)
Dec 28, 2023	6.670	6.932	6.565	6.590	5,506	+0.06(+0.92%)
Dec 27, 2023	6.390	6.980	6.285	6.530	14,991	+0.14(+2.19%)
Dec 26, 2023	5.910	6.480	5.910	6.390	11,854	+0.39(+6.50%)
Dec 22, 2023	6.000	6.130	6.000	6.000	5,526	+0.01(+0.17%)
Dec 21, 2023	5.950	6.100	5.767	5.990	6,160	+0.11(+1.87%)
Dec 20, 2023	5.530	6.125	5.530	5.880	12,638	+0.31(+5.57%)
Dec 19, 2023	5.560	5.990	5.500	5.570	81,439	+0.71(+14.62%)
Dec 18, 2023	5.090	5.090	4.755	4.859	15,787	-0.23(-4.53%)
Dec 15, 2023	4.840	5.310	4.805	5.090	16,645	+0.21(+4.26%)
Dec 14, 2023	4.520	5.210	4.440	4.882	46,569	-1.00(-16.97%)
Dec 13, 2023	5.900	5.900	5.235	5.880	34,677	+0.38(+6.91%)
Dec 12, 2023	5.446	5.830	5.292	5.500	18,645	+0.26(+4.96%)
Dec 11, 2023	5.300	5.480	5.220	5.240	6,461	-0.24(-4.38%)
Dec 08, 2023	5.350	5.490	5.220	5.480	5,669	+0.13(+2.43%)
Dec 07, 2023	5.420	5.420	5.220	5.350	8,814	-0.05(-0.99%)
Dec 06, 2023	5.289	5.404	5.103	5.404	9,962	-0.03(-0.48%)
Dec 05, 2023	5.300	5.430	5.200	5.430	5,649	+0.20(+3.82%)
Dec 04, 2023	5.390	5.563	5.106	5.230	4,501	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.