Indicators

Mitcham Industries Inc (NQ: MIND )

4.315 -0.165 (-3.69%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.697	2.697	2.697	0	-0.20(-6.76%)
Dec 28, 2017	3.002	3.088	2.893	2.893	6,619	-0.09(-3.13%)
Dec 27, 2017	3.088	3.088	2.980	2.986	4,726	-0.01(-0.28%)
Dec 26, 2017	3.003	3.063	2.995	2.995	4,031	-0.05(-1.68%)
Dec 22, 2017	3.105	3.105	3.028	3.046	1,839	-0.06(-1.92%)
Dec 21, 2017	3.259	3.267	3.105	3.105	3,805	-0.10(-3.25%)
Dec 20, 2017	3.148	3.233	3.080	3.210	17,042	+0.00(+0.07%)
Dec 19, 2017	3.208	3.284	3.190	3.208	36,441	-0.01(-0.26%)
Dec 18, 2017	3.241	3.276	3.216	3.216	8,235	+0.00(+0.00%)
Dec 15, 2017	3.220	3.276	3.216	3.216	5,552	+0.01(+0.27%)
Dec 14, 2017	3.233	3.259	3.208	3.208	7,039	-0.03(-1.05%)
Dec 13, 2017	3.250	3.259	3.220	3.242	4,683	+0.03(+0.79%)
Dec 12, 2017	3.233	3.276	3.215	3.216	9,293	-0.03(-1.05%)
Dec 11, 2017	3.242	3.259	3.233	3.250	7,300	-0.03(-0.78%)
Dec 08, 2017	3.190	3.276	3.173	3.276	13,614	+0.09(+2.67%)
Dec 07, 2017	3.208	3.208	3.148	3.190	7,883	-0.04(-1.32%)
Dec 06, 2017	3.216	3.259	3.216	3.233	9,431	-0.03(-1.04%)
Dec 05, 2017	3.173	3.267	3.148	3.267	10,531	+0.09(+2.68%)
Dec 04, 2017		3.225	3.153	3.182	21,109	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.