Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.208 3.463 3.165 3.378 107,877 +0.15(+4.75%)
Dec 30, 2008 3.139 3.250 3.029 3.225 157,808 +0.09(+2.99%)
Dec 29, 2008 2.952 3.139 2.952 3.131 157,711 +0.08(+2.51%)
Dec 26, 2008 3.046 3.063 2.952 3.054 29,437 +0.08(+2.57%)
Dec 24, 2008 3.029 3.029 2.808 2.978 98,587 -0.07(-2.23%)
Dec 23, 2008 3.097 3.122 2.944 3.046 95,395 -0.03(-0.83%)
Dec 22, 2008 3.242 3.267 2.986 3.071 136,094 -0.14(-4.50%)
Dec 19, 2008 3.327 3.395 3.165 3.216 145,484 +0.00(+0.00%)
Dec 18, 2008 3.361 3.480 3.216 3.216 139,772 -0.08(-2.33%)
Dec 17, 2008 3.250 3.352 3.148 3.293 64,154 +0.01(+0.26%)
Dec 16, 2008 3.310 3.395 3.063 3.284 151,743 +0.03(+0.78%)
Dec 15, 2008 3.429 3.437 3.182 3.259 88,258 -0.14(-4.25%)
Dec 12, 2008 3.233 3.403 3.097 3.403 62,641 +0.06(+1.78%)
Dec 11, 2008 3.437 3.497 3.199 3.344 120,323 -0.10(-2.96%)
Dec 10, 2008 3.437 3.607 3.310 3.446 69,680 +0.07(+2.02%)
Dec 09, 2008 3.301 3.607 3.012 3.378 234,862 -0.50(-12.94%)
Dec 08, 2008 3.709 3.999 3.449 3.880 107,927 +0.31(+8.57%)
Dec 05, 2008 3.471 4.016 3.156 3.573 72,823 +0.04(+1.20%)
Dec 04, 2008 3.684 4.169 3.454 3.531 81,258 -0.20(-5.47%)
Dec 03, 2008 3.658 3.846 3.293 3.735 89,574 +0.37(+11.14%)
Dec 02, 2008 3.190 3.463 3.114 3.361 92,372 +0.20(+6.18%)
Dec 01, 2008 3.505 3.769 3.156 3.165 71,226 -0.49(-13.49%)
Nov 28, 2008 3.675 3.718 3.548 3.658 29,117 -0.06(-1.60%)
Nov 26, 2008 3.658 3.744 3.505 3.718 136,366 +0.02(+0.46%)
Nov 25, 2008 3.914 3.914 3.650 3.701 57,635 -0.13(-3.33%)
Nov 24, 2008 3.590 3.897 3.582 3.829 74,612 +0.30(+8.43%)
Nov 21, 2008 3.539 3.569 3.293 3.531 118,169 +0.09(+2.72%)
Nov 20, 2008 3.888 3.888 3.310 3.437 125,373 -0.56(-14.04%)
Nov 19, 2008 3.982 4.279 3.863 3.999 143,914 -0.01(-0.21%)
Nov 18, 2008 3.871 4.109 3.871 4.007 57,819 +0.14(+3.52%)
Nov 17, 2008 3.744 4.084 3.709 3.871 75,876 +0.13(+3.41%)
Nov 14, 2008 4.152 4.152 3.599 3.744 116,500 -0.24(-5.98%)
Nov 13, 2008 3.650 4.169 3.624 3.982 154,544 +0.36(+9.86%)
Nov 12, 2008 3.880 4.126 3.624 3.624 116,998 -0.35(-8.78%)
Nov 11, 2008 4.024 4.143 3.846 3.973 78,969 -0.16(-3.91%)
Nov 10, 2008 4.484 4.586 4.126 4.135 63,178 -0.20(-4.52%)
Nov 07, 2008 4.262 4.424 4.212 4.331 96,845 +0.12(+2.83%)
Nov 06, 2008 4.424 4.475 4.152 4.211 104,270 -0.27(-6.07%)
Nov 05, 2008 4.594 4.611 4.467 4.484 72,557 -0.11(-2.41%)
Nov 04, 2008 4.654 4.662 4.552 4.594 92,198 +0.01(+0.19%)
Nov 03, 2008 4.543 4.668 4.433 4.586 77,181 -0.06(-1.28%)
Oct 31, 2008 4.518 4.654 4.450 4.645 123,946 +0.05(+1.11%)
Oct 30, 2008 4.569 4.671 4.390 4.594 89,907 +0.14(+3.25%)
Oct 29, 2008 4.543 4.671 4.271 4.450 90,316 -0.04(-0.95%)
Oct 28, 2008 4.220 4.509 3.905 4.492 94,150 +0.45(+11.16%)
Oct 27, 2008 4.382 4.416 3.999 4.041 44,887 -0.52(-11.38%)
Oct 24, 2008 4.552 4.688 4.315 4.560 47,152 -0.13(-2.72%)
Oct 23, 2008 4.969 5.062 4.603 4.688 117,896 -0.19(-3.84%)
Oct 22, 2008 5.190 5.241 4.850 4.875 83,503 -0.48(-9.05%)
Oct 21, 2008 5.454 5.488 5.181 5.360 55,200 -0.28(-4.98%)
Oct 20, 2008 5.479 5.709 5.411 5.641 59,392 +0.34(+6.42%)
Oct 17, 2008 5.377 5.709 5.147 5.300 86,902 -0.20(-3.71%)
Oct 16, 2008 5.122 5.505 4.926 5.505 128,438 +0.45(+8.92%)
Oct 15, 2008 5.334 5.726 5.054 5.054 77,454 -0.49(-8.90%)
Oct 14, 2008 5.802 6.143 5.130 5.547 113,218 -0.01(-0.15%)
Oct 13, 2008 4.969 5.645 4.892 5.556 192,931 +0.95(+20.70%)
Oct 10, 2008 4.279 4.679 3.888 4.603 370,785 +0.18(+4.04%)
Oct 09, 2008 5.386 5.513 4.416 4.424 136,301 -0.88(-16.53%)
Oct 08, 2008 5.641 5.743 5.113 5.300 201,805 -0.48(-8.25%)
Oct 07, 2008 6.075 6.585 5.743 5.777 253,956 -0.16(-2.72%)
Oct 06, 2008 7.291 7.325 5.562 5.939 412,369 -1.49(-20.05%)
Oct 03, 2008 7.368 7.938 7.266 7.427 278,245 +0.09(+1.16%)
Oct 02, 2008 8.397 8.397 7.317 7.342 214,230 -1.06(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.